Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.016 | -0.1 | -1.02 | 10.0868 | 10.0868 | 9.9841 | 6 |
| 1732815000 | 10.1194 | -0.19 | -1.82 | 10.1194 | 10.1194 | 10.1194 | 0 |
| 1732728600 | 10.3072 | 0.19 | 1.86 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1732642200 | 10.1192 | 0.08 | 0.79 | 10.1192 | 10.1192 | 10.1192 | 0 |
| 1732555800 | 10.0399 | 0.05 | 0.52 | 10.0399 | 10.0399 | 10.0399 | 0 |
| 1732296600 | 9.9878 | -0.05 | -0.51 | 9.9878 | 9.9878 | 9.9878 | 0 |
| 1732210200 | 10.0391 | -0.03 | -0.27 | 10.0391 | 10.0391 | 10.0391 | 0 |
| 1732123800 | 10.0661 | 0.03 | 0.32 | 10.0661 | 10.0661 | 10.0661 | 0 |
| 1732037400 | 10.0336 | 0.06 | 0.56 | 10.0336 | 10.0336 | 10.0336 | 0 |
| 1731951000 | 9.9773 | 0.02 | 0.25 | 9.9397 | 9.9773 | 9.9397 | 29 |
| 1731691800 | 9.9527 | -0.09 | -0.89 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731605400 | 10.0423 | -0.04 | -0.41 | 10.0423 | 10.0423 | 10.0423 | 0 |
| 1731519000 | 10.0833 | 0 | 0.00 | 10.0833 | 10.0833 | 10.0833 | 0 |
| 1731432600 | 10.0833 | -0 | -0.03 | 10.0833 | 10.0833 | 10.0833 | 0 |
| 1731346200 | 10.086 | -0.08 | -0.79 | 10.1017 | 10.1017 | 10.0481 | 20 |
| 1731087000 | 10.1664 | -0.18 | -1.72 | 10.1664 | 10.1664 | 10.1664 | 0 |
| 1731000600 | 10.3446 | 0.07 | 0.73 | 10.3446 | 10.3446 | 10.3446 | 0 |
| 1730914200 | 10.2697 | 0.08 | 0.77 | 10.2697 | 10.2697 | 10.2697 | 150 |
| 1730827800 | 10.1915 | 0.17 | 1.65 | 10.1915 | 10.1915 | 10.1915 | 0 |
| 1730741400 | 10.0256 | -0.06 | -0.57 | 10.0383 | 10.0383 | 10.0256 | 916 |
| 1730482200 | 10.0831 | 0.03 | 0.26 | 10.0831 | 10.0831 | 10.0831 | 0 |
| 1730395800 | 10.0568 | -0.13 | -1.23 | 10.0568 | 10.0568 | 10.0568 | 0 |
| 1730309400 | 10.1822 | -0.12 | -1.12 | 10.1822 | 10.1822 | 10.1822 | 0 |
| 1730223000 | 10.2972 | 0.1 | 1.01 | 10.2972 | 10.2972 | 10.2972 | 0 |
| 1730136600 | 10.1944 | 0.06 | 0.64 | 10.1944 | 10.1944 | 10.1944 | 0 |
| 1729873800 | 10.13 | -0.01 | -0.05 | 10.1125 | 10.1301 | 10.1125 | 396 |
| 1729787400 | 10.135 | -0.08 | -0.74 | 10.135 | 10.135 | 10.135 | 0 |
| 1729701000 | 10.2109 | 0.13 | 1.32 | 10.2109 | 10.2109 | 10.2109 | 0 |
| 1729614600 | 10.0774 | 0.01 | 0.12 | 10.0774 | 10.0774 | 10.0774 | 0 |
| 1729528200 | 10.0655 | -0.16 | -1.61 | 10.0655 | 10.0655 | 10.0655 | 0 |
| 1729269000 | 10.23 | 0.35 | 3.52 | 10.1627 | 10.23 | 10.1627 | 50 |
| 1729182600 | 9.8825 | -0.1 | -1.02 | 9.9826 | 10.0079 | 9.8825 | 250 |
| 1729096200 | 9.9848 | 0.01 | 0.08 | 9.9848 | 9.9848 | 9.9848 | 0 |
| 1729009800 | 9.977 | -0.34 | -3.31 | 10.0733 | 10.0733 | 9.977 | 245 |
| 1728923400 | 10.3183 | 0.19 | 1.84 | 10.3183 | 10.3183 | 10.3183 | 0 |
| 1728664200 | 10.1314 | -0.17 | -1.65 | 10.1314 | 10.1314 | 10.1314 | 0 |
| 1728577800 | 10.3012 | 0.14 | 1.36 | 10.3012 | 10.3012 | 10.3012 | 0 |
| 1728491400 | 10.163 | 0.05 | 0.46 | 10.163 | 10.163 | 10.163 | 0 |
| 1728405000 | 10.116 | -0.63 | -5.88 | 10.2259 | 10.2259 | 10.116 | 300 |
| 1728318600 | 10.7484 | 0.11 | 1.01 | 10.7484 | 10.7484 | 10.7484 | 0 |
| 1728059400 | 10.6414 | 0.16 | 1.53 | 10.6414 | 10.6414 | 10.6414 | 0 |
| 1727973000 | 10.4811 | -0.2 | -1.86 | 10.4811 | 10.4811 | 10.4811 | 0 |
| 1727886600 | 10.6793 | 0.71 | 7.14 | 10.6793 | 10.6793 | 10.6793 | 5 |
| 1727800200 | 9.9675 | -0.22 | -2.19 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 1727713800 | 10.1908 | 0.27 | 2.75 | 10.1908 | 10.1908 | 10.1908 | 0 |
| 1727454600 | 9.9177 | 0.21 | 2.13 | 9.9177 | 9.9177 | 9.9177 | 0 |
| 1727368200 | 9.7112 | 0.38 | 4.09 | 9.7112 | 9.7112 | 9.7112 | 0 |
| 1727281800 | 9.3295 | 0.01 | 0.09 | 9.3295 | 9.3295 | 9.3295 | 0 |
| 1727195400 | 9.321 | 0.29 | 3.21 | 9.321 | 9.321 | 9.321 | 0 |
| 1727109000 | 9.0313 | -0.04 | -0.39 | 9.0313 | 9.0313 | 9.0313 | 0 |
| 1726849800 | 9.067 | -0.01 | -0.15 | 9.067 | 9.067 | 9.067 | 0 |
| 1726763400 | 9.0803999 | 0.15 | 1.73 | 9.0803999 | 9.0803999 | 9.0803999 | 0 |
| 1726677000 | 8.9257 | -0.02 | -0.24 | 8.9257 | 8.9257 | 8.9257 | 0 |
| 1726590600 | 8.9472 | 0.09 | 1.01 | 8.8995 | 8.9472 | 8.8995 | 2000 |
| 1726504200 | 8.8575 | -0.03 | -0.39 | 8.8575 | 8.8575 | 8.8575 | 0 |
| 1726245000 | 8.8924 | 0.03 | 0.38 | 8.8924 | 8.8924 | 8.8924 | 0 |
| 1726158600 | 8.8584 | 0.14 | 1.58 | 8.8584 | 8.8584 | 8.8584 | 0 |
| 1726072200 | 8.7207 | 0.01 | 0.13 | 8.7207 | 8.7207 | 8.7207 | 0 |
| 1725985800 | 8.7095 | 0.11 | 1.30 | 8.7095 | 8.7095 | 8.7095 | 0 |
| 1725899400 | 8.598 | -0.12 | -1.41 | 8.598 | 8.598 | 8.598 | 0 |
| 1725640200 | 8.7205999 | 0.01 | 0.06 | 8.7205999 | 8.7205999 | 8.7205999 | 0 |
| 1725553800 | 8.7152 | -0.01 | -0.09 | 8.7152 | 8.7152 | 8.7152 | 0 |
| 1725467400 | 8.7227 | -0.12 | -1.33 | 8.7227 | 8.7227 | 8.7227 | 0 |
| 1725381000 | 8.8401 | 0 | 0.00 | 8.8401 | 8.8401 | 8.8401 | 0 |
| 1725294600 | 8.8397 | 0.01 | 0.14 | 8.7479 | 8.8397 | 8.7479 | 632 |
| 1725035400 | 8.827 | 0.15 | 1.72 | 8.827 | 8.827 | 8.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
