We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.0831 | 0.03 | 0.26 | 10.0831 | 10.0831 | 10.0831 | 0 |
| 1730395800 | 10.0568 | -0.13 | -1.23 | 10.0568 | 10.0568 | 10.0568 | 0 |
| 1730309400 | 10.1822 | -0.12 | -1.12 | 10.1822 | 10.1822 | 10.1822 | 0 |
| 1730223000 | 10.2972 | 0.1 | 1.01 | 10.2972 | 10.2972 | 10.2972 | 0 |
| 1730136600 | 10.1944 | 0.06 | 0.64 | 10.1944 | 10.1944 | 10.1944 | 0 |
| 1729873800 | 10.13 | -0.01 | -0.05 | 10.1125 | 10.1301 | 10.1125 | 396 |
| 1729787400 | 10.135 | -0.08 | -0.74 | 10.135 | 10.135 | 10.135 | 0 |
| 1729701000 | 10.2109 | 0.13 | 1.32 | 10.2109 | 10.2109 | 10.2109 | 0 |
| 1729614600 | 10.0774 | 0.01 | 0.12 | 10.0774 | 10.0774 | 10.0774 | 0 |
| 1729528200 | 10.0655 | -0.16 | -1.61 | 10.0655 | 10.0655 | 10.0655 | 0 |
| 1729269000 | 10.23 | 0.35 | 3.52 | 10.1627 | 10.23 | 10.1627 | 50 |
| 1729182600 | 9.8825 | -0.1 | -1.02 | 9.9826 | 10.0079 | 9.8825 | 250 |
| 1729096200 | 9.9848 | 0.01 | 0.08 | 9.9848 | 9.9848 | 9.9848 | 0 |
| 1729009800 | 9.977 | -0.34 | -3.31 | 10.0733 | 10.0733 | 9.977 | 245 |
| 1728923400 | 10.3183 | 0.19 | 1.84 | 10.3183 | 10.3183 | 10.3183 | 0 |
| 1728664200 | 10.1314 | -0.17 | -1.65 | 10.1314 | 10.1314 | 10.1314 | 0 |
| 1728577800 | 10.3012 | 0.14 | 1.36 | 10.3012 | 10.3012 | 10.3012 | 0 |
| 1728491400 | 10.163 | 0.05 | 0.46 | 10.163 | 10.163 | 10.163 | 0 |
| 1728405000 | 10.116 | -0.63 | -5.88 | 10.2259 | 10.2259 | 10.116 | 300 |
| 1728318600 | 10.7484 | 0.11 | 1.01 | 10.7484 | 10.7484 | 10.7484 | 0 |
| 1728059400 | 10.6414 | 0.16 | 1.53 | 10.6414 | 10.6414 | 10.6414 | 0 |
| 1727973000 | 10.4811 | -0.2 | -1.86 | 10.4811 | 10.4811 | 10.4811 | 0 |
| 1727886600 | 10.6793 | 0.71 | 7.14 | 10.6793 | 10.6793 | 10.6793 | 5 |
| 1727800200 | 9.9675 | -0.22 | -2.19 | 9.9675 | 9.9675 | 9.9675 | 0 |
| 1727713800 | 10.1908 | 0.27 | 2.75 | 10.1908 | 10.1908 | 10.1908 | 0 |
| 1727454600 | 9.9177 | 0.21 | 2.13 | 9.9177 | 9.9177 | 9.9177 | 0 |
| 1727368200 | 9.7112 | 0.38 | 4.09 | 9.7112 | 9.7112 | 9.7112 | 0 |
| 1727281800 | 9.3295 | 0.01 | 0.09 | 9.3295 | 9.3295 | 9.3295 | 0 |
| 1727195400 | 9.321 | 0.29 | 3.21 | 9.321 | 9.321 | 9.321 | 0 |
| 1727109000 | 9.0313 | -0.04 | -0.39 | 9.0313 | 9.0313 | 9.0313 | 0 |
| 1726849800 | 9.067 | -0.01 | -0.15 | 9.067 | 9.067 | 9.067 | 0 |
| 1726763400 | 9.0803999 | 0.15 | 1.73 | 9.0803999 | 9.0803999 | 9.0803999 | 0 |
| 1726677000 | 8.9257 | -0.02 | -0.24 | 8.9257 | 8.9257 | 8.9257 | 0 |
| 1726590600 | 8.9472 | 0.09 | 1.01 | 8.8995 | 8.9472 | 8.8995 | 2000 |
| 1726504200 | 8.8575 | -0.03 | -0.39 | 8.8575 | 8.8575 | 8.8575 | 0 |
| 1726245000 | 8.8924 | 0.03 | 0.38 | 8.8924 | 8.8924 | 8.8924 | 0 |
| 1726158600 | 8.8584 | 0.14 | 1.58 | 8.8584 | 8.8584 | 8.8584 | 0 |
| 1726072200 | 8.7207 | 0.01 | 0.13 | 8.7207 | 8.7207 | 8.7207 | 0 |
| 1725985800 | 8.7095 | 0.11 | 1.30 | 8.7095 | 8.7095 | 8.7095 | 0 |
| 1725899400 | 8.598 | -0.12 | -1.41 | 8.598 | 8.598 | 8.598 | 0 |
| 1725640200 | 8.7205999 | 0.01 | 0.06 | 8.7205999 | 8.7205999 | 8.7205999 | 0 |
| 1725553800 | 8.7152 | -0.01 | -0.09 | 8.7152 | 8.7152 | 8.7152 | 0 |
| 1725467400 | 8.7227 | -0.12 | -1.33 | 8.7227 | 8.7227 | 8.7227 | 0 |
| 1725381000 | 8.8401 | 0 | 0.00 | 8.8401 | 8.8401 | 8.8401 | 0 |
| 1725294600 | 8.8397 | 0.01 | 0.14 | 8.7479 | 8.8397 | 8.7479 | 632 |
| 1725035400 | 8.827 | 0.15 | 1.72 | 8.827 | 8.827 | 8.827 | 0 |
| 1724949000 | 8.6775 | -0.05 | -0.58 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 1724862600 | 8.7279 | -0.02 | -0.26 | 8.6806 | 8.7279 | 8.6806 | 637 |
| 1724776200 | 8.7505 | -0.01 | -0.14 | 8.7505 | 8.7505 | 8.7505 | 0 |
| 1724689800 | 8.7632 | -0.17 | -1.95 | 8.9673 | 8.9673 | 8.7632 | 4338 |
| 1724430600 | 8.9377 | -0.02 | -0.24 | 8.9377 | 8.9377 | 8.9377 | 0 |
| 1724344200 | 8.9588 | 0.08 | 0.88 | 8.9588 | 8.9588 | 8.9588 | 0 |
| 1724257800 | 8.8803 | -0.13 | -1.46 | 8.8803 | 8.8803 | 8.8803 | 0 |
| 1724171400 | 9.012 | 0.05 | 0.52 | 9.012 | 9.012 | 9.012 | 0 |
| 1724085000 | 8.9651 | -0.02 | -0.20 | 8.9651 | 8.9651 | 8.9651 | 0 |
| 1723825800 | 8.9827 | 0.26 | 3.04 | 8.9827 | 8.9827 | 8.9827 | 0 |
| 1723739400 | 8.718 | 0 | 0.05 | 8.718 | 8.718 | 8.718 | 0 |
| 1723653000 | 8.714 | -0.04 | -0.41 | 8.7316 | 8.7316 | 8.714 | 436 |
| 1723566600 | 8.7498 | 0.06 | 0.68 | 8.7498 | 8.7498 | 8.7498 | 0 |
| 1723480200 | 8.6904 | 0.05 | 0.56 | 8.6904 | 8.6904 | 8.6904 | 0 |
| 1723221000 | 8.6424 | 0.14 | 1.67 | 8.6424 | 8.6424 | 8.6424 | 0 |
| 1723134600 | 8.5001 | -0.05 | -0.55 | 8.5001 | 8.5001 | 8.5001 | 0 |
| 1723048200 | 8.547 | 0.19 | 2.33 | 8.4825 | 8.547 | 8.4825 | 150 |
| 1722961800 | 8.3521 | 0.25 | 3.07 | 8.3521 | 8.3521 | 8.3521 | 0 |
| 1722875400 | 8.103 | -0.46 | -5.42 | 8.1979 | 8.1979 | 8.103 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
