We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.3389 | 0 | 0.00 | 5.3295 | 5.3417 | 5.3295 | 124 |
| 1734975000 | 5.3388 | -0.01 | -0.18 | 5.338 | 5.3539 | 5.33 | 72038 |
| 1734715800 | 5.3482 | 0.01 | 0.20 | 5.3215 | 5.3482 | 5.3215 | 8600 |
| 1734629400 | 5.3374 | -0.04 | -0.67 | 5.3679 | 5.3679 | 5.3249 | 12654 |
| 1734543000 | 5.3736 | 0.02 | 0.37 | 5.3599 | 5.3736 | 5.3599 | 7692 |
| 1734456600 | 5.3536 | -0.01 | -0.12 | 5.358 | 5.3654 | 5.3535 | 24994 |
| 1734370200 | 5.36 | -0.01 | -0.12 | 5.3596 | 5.3741 | 5.3596 | 2837 |
| 1734111000 | 5.3667 | -0.04 | -0.81 | 5.436 | 5.436 | 5.3667 | 2610 |
| 1734024600 | 5.4105 | -0.01 | -0.18 | 5.4001 | 5.4161 | 5.3996 | 4532 |
| 1733938200 | 5.4203 | 0.01 | 0.17 | 5.4111 | 5.4203 | 5.4086 | 38857 |
| 1733851800 | 5.4111 | 0.02 | 0.39 | 5.3891 | 5.4111 | 5.3891 | 20769 |
| 1733765400 | 5.3901 | -0.01 | -0.20 | 5.4109999 | 5.4109999 | 5.3864 | 3067 |
| 1733506200 | 5.4010999 | 0.02 | 0.38 | 5.3686999 | 5.4010999 | 5.3686999 | 29009 |
| 1733419800 | 5.3808999 | -0 | -0.02 | 5.3843 | 5.3855 | 5.3757 | 1776 |
| 1733333400 | 5.382 | -0 | -0.04 | 5.3815 | 5.4 | 5.3739 | 463 |
| 1733247000 | 5.3839 | -0.02 | -0.30 | 5.3801 | 5.3839 | 5.37 | 3005 |
| 1733160600 | 5.4 | 0.04 | 0.81 | 5.3817 | 5.4 | 5.3746 | 3344 |
| 1732901400 | 5.3564 | -0.01 | -0.18 | 5.3498 | 5.3587 | 5.3458 | 5921 |
| 1732815000 | 5.3662 | 0.01 | 0.18 | 5.3642 | 5.3662 | 5.3506 | 764 |
| 1732728600 | 5.3566 | -0 | -0.06 | 5.383 | 5.383 | 5.3506 | 2052 |
| 1732642200 | 5.36 | 0.02 | 0.39 | 5.3723 | 5.3723 | 5.3493 | 2516 |
| 1732555800 | 5.3392 | -0.05 | -0.86 | 5.3734 | 5.3734 | 5.3392 | 37392 |
| 1732296600 | 5.3857 | 0.06 | 1.06 | 5.3274 | 5.3857 | 5.3274 | 389 |
| 1732210200 | 5.3292 | 0.02 | 0.43 | 5.288 | 5.33 | 5.288 | 82 |
| 1732123800 | 5.3066 | 0.03 | 0.63 | 5.2806 | 5.3066 | 5.2806 | 1553 |
| 1732037400 | 5.2734 | 0.01 | 0.20 | 5.2647 | 5.3 | 5.26 | 14169 |
| 1731951000 | 5.263 | -0 | -0.00 | 5.2687 | 5.2711 | 5.2613 | 1142 |
| 1731691800 | 5.2631 | -0.04 | -0.80 | 5.2741 | 5.2774 | 5.2631 | 654 |
| 1731605400 | 5.3055 | 0.03 | 0.50 | 5.2793 | 5.3055 | 5.2779999 | 10023 |
| 1731519000 | 5.2792 | 0 | 0.00 | 5.2792 | 5.2792 | 5.2792 | 0 |
| 1731432600 | 5.2792 | -0 | -0.02 | 5.2582 | 5.2821999 | 5.2582 | 387 |
| 1731346200 | 5.28 | 0.06 | 1.07 | 5.2522 | 5.28 | 5.2522 | 137 |
| 1731087000 | 5.224 | 0.02 | 0.37 | 5.2004 | 5.2333999 | 5.2004 | 867 |
| 1731000600 | 5.205 | 0.04 | 0.76 | 5.22 | 5.22 | 5.205 | 110 |
| 1730914200 | 5.1655 | 0.05 | 0.99 | 5.1569 | 5.1722 | 5.1486 | 36473 |
| 1730827800 | 5.1147 | -0.01 | -0.10 | 5.113 | 5.1166 | 5.113 | 43 |
| 1730741400 | 5.1199 | -0 | -0.04 | 5.1091 | 5.1227 | 5.1091 | 26505 |
| 1730482200 | 5.122 | -0.02 | -0.29 | 5.1218 | 5.1323 | 5.1218 | 1024 |
| 1730395800 | 5.1369999 | -0.02 | -0.39 | 5.1363 | 5.1449 | 5.1363 | 1683 |
| 1730309400 | 5.1569 | -0.02 | -0.32 | 5.1752 | 5.1752 | 5.1569 | 408 |
| 1730223000 | 5.1736 | 0.01 | 0.25 | 5.1781 | 5.18 | 5.1656 | 1576 |
| 1730136600 | 5.1607 | -0 | -0.06 | 5.1616 | 5.1746 | 5.1545 | 34342 |
| 1729873800 | 5.1639 | -0.01 | -0.16 | 5.136 | 5.1784 | 5.136 | 443 |
| 1729787400 | 5.172 | 0 | 0.01 | 5.1723 | 5.1782 | 5.1706 | 2142 |
| 1729701000 | 5.1715 | 0.01 | 0.11 | 5.1712 | 5.1794 | 5.1691 | 98 |
| 1729614600 | 5.1659 | -0.02 | -0.30 | 5.1651999 | 5.1716 | 5.1625 | 5152 |
| 1729528200 | 5.1817 | -0.03 | -0.49 | 5.209 | 5.209 | 5.1817 | 41856 |
| 1729269000 | 5.2072 | -0.01 | -0.12 | 5.22 | 5.22 | 5.2072 | 507 |
| 1729182600 | 5.2131999 | -0 | -0.08 | 5.2532 | 5.2532 | 5.2131999 | 1202 |
| 1729096200 | 5.2173 | 0.03 | 0.55 | 5.1988 | 5.2173 | 5.1988 | 6847 |
| 1729009800 | 5.1886 | 0.03 | 0.55 | 5.1832 | 5.1897 | 5.1832 | 414 |
| 1728923400 | 5.16 | 0.01 | 0.19 | 5.1266 | 5.16 | 5.1266 | 2926 |
| 1728664200 | 5.15 | -0 | -0.05 | 5.1505 | 5.1505 | 5.1499 | 575 |
| 1728577800 | 5.1525 | -0.01 | -0.18 | 5.2 | 5.2 | 5.1525 | 29645 |
| 1728491400 | 5.1616 | 0.01 | 0.12 | 5.16 | 5.1616 | 5.1542 | 1028 |
| 1728405000 | 5.1552 | 0.01 | 0.13 | 5.1432 | 5.1552 | 5.1432 | 1139 |
| 1728318600 | 5.1487 | -0.03 | -0.49 | 5.1598 | 5.1676 | 5.1487 | 1953 |
| 1728059400 | 5.1743 | 0 | 0.04 | 5.1599 | 5.1743 | 5.1599 | 206 |
| 1727973000 | 5.172 | 0 | 0.01 | 5.1639 | 5.175 | 5.1639 | 3499 |
| 1727886600 | 5.1714 | 0 | 0.03 | 5.1746 | 5.1746 | 5.1609 | 12515 |
| 1727800200 | 5.17 | 0.06 | 1.14 | 5.1324 | 5.17 | 5.1324 | 3022 |
| 1727713800 | 5.1117 | 0 | 0.05 | 5.1102999 | 5.1117 | 5.0862 | 20200 |
| 1727454600 | 5.109 | 0.01 | 0.12 | 5.1102 | 5.1102 | 5.0994 | 3751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
