We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 5.1199 | -0 | -0.04 | 5.1091 | 5.1227 | 5.1091 | 26505 |
| 1730482200 | 5.122 | -0.02 | -0.29 | 5.1218 | 5.1323 | 5.1218 | 1024 |
| 1730395800 | 5.1369999 | -0.02 | -0.39 | 5.1363 | 5.1449 | 5.1363 | 1683 |
| 1730309400 | 5.1569 | -0.02 | -0.32 | 5.1752 | 5.1752 | 5.1569 | 408 |
| 1730223000 | 5.1736 | 0.01 | 0.25 | 5.1781 | 5.18 | 5.1656 | 1576 |
| 1730136600 | 5.1607 | -0 | -0.06 | 5.1616 | 5.1746 | 5.1545 | 34342 |
| 1729873800 | 5.1639 | -0.01 | -0.16 | 5.136 | 5.1784 | 5.136 | 443 |
| 1729787400 | 5.172 | 0 | 0.01 | 5.1723 | 5.1782 | 5.1706 | 2142 |
| 1729701000 | 5.1715 | 0.01 | 0.11 | 5.1712 | 5.1794 | 5.1691 | 98 |
| 1729614600 | 5.1659 | -0.02 | -0.30 | 5.1651999 | 5.1716 | 5.1625 | 5152 |
| 1729528200 | 5.1817 | -0.03 | -0.49 | 5.209 | 5.209 | 5.1817 | 41856 |
| 1729269000 | 5.2072 | -0.01 | -0.12 | 5.22 | 5.22 | 5.2072 | 507 |
| 1729182600 | 5.2131999 | -0 | -0.08 | 5.2532 | 5.2532 | 5.2131999 | 1202 |
| 1729096200 | 5.2173 | 0.03 | 0.55 | 5.1988 | 5.2173 | 5.1988 | 6847 |
| 1729009800 | 5.1886 | 0.03 | 0.55 | 5.1832 | 5.1897 | 5.1832 | 414 |
| 1728923400 | 5.16 | 0.01 | 0.19 | 5.1266 | 5.16 | 5.1266 | 2926 |
| 1728664200 | 5.15 | -0 | -0.05 | 5.1505 | 5.1505 | 5.1499 | 575 |
| 1728577800 | 5.1525 | -0.01 | -0.18 | 5.2 | 5.2 | 5.1525 | 29645 |
| 1728491400 | 5.1616 | 0.01 | 0.12 | 5.16 | 5.1616 | 5.1542 | 1028 |
| 1728405000 | 5.1552 | 0.01 | 0.13 | 5.1432 | 5.1552 | 5.1432 | 1139 |
| 1728318600 | 5.1487 | -0.03 | -0.49 | 5.1598 | 5.1676 | 5.1487 | 1953 |
| 1728059400 | 5.1743 | 0 | 0.04 | 5.1599 | 5.1743 | 5.1599 | 206 |
| 1727973000 | 5.172 | 0 | 0.01 | 5.1639 | 5.175 | 5.1639 | 3499 |
| 1727886600 | 5.1714 | 0 | 0.03 | 5.1746 | 5.1746 | 5.1609 | 12515 |
| 1727800200 | 5.17 | 0.06 | 1.14 | 5.1324 | 5.17 | 5.1324 | 3022 |
| 1727713800 | 5.1117 | 0 | 0.05 | 5.1102999 | 5.1117 | 5.0862 | 20200 |
| 1727454600 | 5.109 | 0.01 | 0.12 | 5.1102 | 5.1102 | 5.0994 | 3751 |
| 1727368200 | 5.1031 | 0.01 | 0.17 | 5.1017 | 5.1202 | 5.1017 | 829 |
| 1727281800 | 5.0946 | -0.01 | -0.29 | 5.0883 | 5.0946 | 5.0876 | 4623 |
| 1727195400 | 5.1094 | -0 | -0.03 | 5.1590999 | 5.1590999 | 5.1094 | 1165 |
| 1727109000 | 5.1106999 | -0 | -0.08 | 5.1217 | 5.1468999 | 5.1106999 | 5483 |
| 1726849800 | 5.115 | -0.02 | -0.29 | 5.122 | 5.1282 | 5.1148999 | 6235 |
| 1726763400 | 5.13 | 0 | 0.03 | 5.1533 | 5.1533 | 5.13 | 52 |
| 1726677000 | 5.1285 | -0.02 | -0.34 | 5.16 | 5.16 | 5.1233 | 1838 |
| 1726590600 | 5.1462 | 0.03 | 0.54 | 5.1481 | 5.1481 | 5.1338 | 4565 |
| 1726504200 | 5.1184 | 0.01 | 0.11 | 5.135 | 5.135 | 5.1184 | 207 |
| 1726245000 | 5.1129 | -0.01 | -0.14 | 5.1152 | 5.1152 | 5.1129 | 4167 |
| 1726158600 | 5.1203 | 0.02 | 0.41 | 5.1554 | 5.1554 | 5.1203 | 3566 |
| 1726072200 | 5.0993 | -0.01 | -0.21 | 5.1397 | 5.1397 | 5.0993 | 280 |
| 1725985800 | 5.11 | 0.02 | 0.48 | 5.0833 | 5.11 | 5.0833 | 5971 |
| 1725899400 | 5.0856 | 0.01 | 0.24 | 5.0735 | 5.0856 | 5.0735 | 1 |
| 1725640200 | 5.0736 | 0.01 | 0.13 | 5.0578 | 5.0736 | 5.0578 | 6763 |
| 1725553800 | 5.0671 | 0 | 0.09 | 5.0908 | 5.0908 | 5.0526 | 10094 |
| 1725467400 | 5.0627 | 0 | 0.08 | 5.0194 | 5.0685 | 5.0194 | 45159 |
| 1725381000 | 5.0588 | -0 | -0.00 | 5.0599 | 5.0692 | 5.0588 | 258 |
| 1725294600 | 5.059 | -0.01 | -0.15 | 5.0818 | 5.0818 | 5.059 | 10215 |
| 1725035400 | 5.0667 | 0.02 | 0.30 | 5.0617 | 5.0667 | 5.0617 | 584 |
| 1724949000 | 5.0515 | 0.02 | 0.36 | 5.0392 | 5.0603999 | 5.0392 | 2052 |
| 1724862600 | 5.0334 | 0 | 0.08 | 5.0286 | 5.0494 | 5.0286 | 11958 |
| 1724776200 | 5.0293 | -0.01 | -0.13 | 5.0634 | 5.0634 | 5.0242 | 25384 |
| 1724689800 | 5.0359 | 0.02 | 0.34 | 5.0298 | 5.0371 | 5.0298 | 562 |
| 1724430600 | 5.019 | -0.01 | -0.22 | 5.04 | 5.04 | 5.0162 | 1869 |
| 1724344200 | 5.0301 | -0.01 | -0.17 | 5.0312 | 5.0381 | 5.0237 | 13008 |
| 1724257800 | 5.0385 | -0 | -0.01 | 5.0298999 | 5.0439 | 5.0252 | 54720 |
| 1724171400 | 5.0389 | -0.01 | -0.16 | 5.0340999 | 5.0389 | 5.0329 | 47 |
| 1724085000 | 5.0471 | -0.01 | -0.28 | 5.0453 | 5.0471 | 5.0453 | 738 |
| 1723825800 | 5.0612 | 0.01 | 0.22 | 5.0512 | 5.0612 | 5.0512 | 280 |
| 1723739400 | 5.05 | 0.01 | 0.24 | 5.0336999 | 5.05 | 5.0336999 | 1023 |
| 1723653000 | 5.0378999 | -0 | -0.07 | 5.0386 | 5.0386 | 5.0176 | 11259 |
| 1723566600 | 5.0414 | 0.01 | 0.15 | 5.0354 | 5.0433 | 5.0351 | 11212 |
| 1723480200 | 5.0336 | 0 | 0.03 | 5.0274 | 5.04 | 5.0274 | 15837 |
| 1723221000 | 5.0319 | 0.01 | 0.22 | 5.0133 | 5.0319 | 5.0133 | 254 |
| 1723134600 | 5.0207 | 0.01 | 0.14 | 5.0033 | 5.0207 | 5.0033 | 4373 |
| 1723048200 | 5.0138999 | 0.02 | 0.41 | 4.9977 | 5.0199999 | 4.9977 | 776 |
| 1722961800 | 4.9933 | 0.02 | 0.46 | 4.985 | 5.018 | 4.985 | 9912 |
| 1722875400 | 4.9706 | -0.06 | -1.22 | 5.1 | 5.1 | 4.9706 | 42929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
