We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 53.896 | 0.39 | 0.73 | 53.465 | 53.896 | 53.465 | 1332 |
| 1727713800 | 53.504 | -0.34 | -0.64 | 54.1 | 54.1 | 53.463 | 8491 |
| 1727454600 | 53.846 | 0.14 | 0.26 | 54.01 | 54.259 | 53.846 | 12146 |
| 1727368200 | 53.708 | 1.78 | 3.42 | 52.782 | 53.8 | 52.782 | 14221 |
| 1727281800 | 51.93 | -0.3 | -0.56 | 51.34 | 51.985 | 51.34 | 54202 |
| 1727195400 | 52.225 | 1.24 | 2.42 | 51.538 | 52.225 | 51.538 | 6388 |
| 1727109000 | 50.989 | 0.8 | 1.60 | 50.521 | 50.989 | 50.521 | 631 |
| 1726849800 | 50.188 | -0.29 | -0.58 | 50.291 | 50.525 | 50.188 | 968 |
| 1726763400 | 50.482 | 0.92 | 1.85 | 50.225 | 50.482 | 50.225 | 3200 |
| 1726677000 | 49.565 | -0.3 | -0.59 | 49.902 | 49.902 | 49.565 | 3166 |
| 1726590600 | 49.86 | 0.18 | 0.37 | 49.94 | 50.129 | 49.86 | 757 |
| 1726504200 | 49.676 | -0.18 | -0.36 | 49.696 | 49.789 | 49.676 | 5275 |
| 1726245000 | 49.855 | 0.42 | 0.85 | 49.706 | 49.855 | 49.556 | 275 |
| 1726158600 | 49.436 | 0.58 | 1.19 | 49.654 | 49.654 | 49.319 | 3923 |
| 1726072200 | 48.857 | -0.16 | -0.33 | 48.946 | 49.057 | 48.518 | 8099 |
| 1725985800 | 49.021 | -0.06 | -0.13 | 48.782 | 49.021 | 48.782 | 321 |
| 1725899400 | 49.084 | 0.54 | 1.10 | 48.747 | 49.084 | 48.735 | 2787 |
| 1725640200 | 48.548 | -0.43 | -0.87 | 49.037 | 49.037 | 48.396 | 1484 |
| 1725553800 | 48.976 | 0.11 | 0.23 | 48.991 | 49.12 | 48.953 | 2027 |
| 1725467400 | 48.863 | -0.65 | -1.31 | 48.587 | 49.018 | 48.587 | 1154 |
| 1725381000 | 49.512 | -0.53 | -1.06 | 49.744 | 49.855 | 49.512 | 3086 |
| 1725294600 | 50.04 | 0.39 | 0.79 | 49.819 | 50.04 | 49.816 | 594 |
| 1725035400 | 49.646 | -0.2 | -0.41 | 49.992 | 50.121 | 49.646 | 1045 |
| 1724949000 | 49.85 | 0.7 | 1.42 | 49.449 | 49.85 | 49.449 | 3096 |
| 1724862600 | 49.153 | -0.03 | -0.07 | 49.335 | 49.335 | 49.153 | 2390 |
| 1724776200 | 49.187 | -0.37 | -0.75 | 49.385 | 49.385 | 49.187 | 2959 |
| 1724689800 | 49.561 | 0.19 | 0.37 | 49.505 | 49.686 | 49.5 | 798 |
| 1724430600 | 49.376 | 0.28 | 0.58 | 49.283 | 49.376 | 49.258 | 2731 |
| 1724344200 | 49.093 | -0.57 | -1.14 | 49.582 | 49.651 | 49.093 | 7456 |
| 1724257800 | 49.658 | -0.32 | -0.64 | 49.734 | 49.747 | 49.658 | 4314 |
| 1724171400 | 49.978 | -0.32 | -0.64 | 50.219 | 50.219 | 49.978 | 347 |
| 1724085000 | 50.3 | 0.35 | 0.70 | 50.015 | 50.3 | 49.979 | 662 |
| 1723825800 | 49.95 | 0.45 | 0.90 | 49.842 | 50.06 | 49.842 | 2390 |
| 1723739400 | 49.504 | 0.84 | 1.72 | 48.892 | 49.504 | 48.892 | 265 |
| 1723653000 | 48.666 | -0.33 | -0.67 | 48.754 | 48.961 | 48.52 | 5539 |
| 1723566600 | 48.993 | 0.21 | 0.43 | 48.828 | 48.993 | 48.771 | 715 |
| 1723480200 | 48.785 | 0.11 | 0.23 | 48.807 | 48.807 | 48.785 | 387 |
| 1723221000 | 48.671 | 0.22 | 0.46 | 48.607 | 48.871 | 48.566 | 711 |
| 1723134600 | 48.448 | 0.4 | 0.83 | 47.618 | 48.448 | 47.5 | 1087 |
| 1723048200 | 48.05 | 0.96 | 2.05 | 47.779 | 48.16 | 47.779 | 1027 |
| 1722961800 | 47.087 | 0.27 | 0.58 | 47.078 | 47.166 | 46.768 | 1616 |
| 1722875400 | 46.814 | -1.19 | -2.48 | 46.476 | 46.814 | 45.752 | 1102 |
| 1722616200 | 48.004 | -1.75 | -3.52 | 48.977 | 49.013 | 48.004 | 1132 |
| 1722529800 | 49.753 | -0.59 | -1.17 | 50.188 | 50.373 | 49.753 | 8388 |
| 1722443400 | 50.341 | 1.36 | 2.77 | 50.034 | 50.341 | 50.029 | 4061 |
| 1722357000 | 48.984 | -0.14 | -0.27 | 49.298 | 49.321 | 48.984 | 588 |
| 1722270600 | 49.119 | 0 | 0.00 | 49.119 | 49.119 | 49.119 | 0 |
| 1722011400 | 49.119 | 0.1 | 0.20 | 49.183 | 49.442 | 49.119 | 2520 |
| 1721925000 | 49.023 | -0.25 | -0.50 | 48.826 | 49.14 | 48.747 | 5012 |
| 1721838600 | 49.27 | -0.6 | -1.21 | 49.561 | 49.717 | 49.27 | 3772 |
| 1721752200 | 49.873 | 0.03 | 0.07 | 49.673 | 49.92 | 49.673 | 3074 |
| 1721665800 | 49.84 | -0.44 | -0.88 | 49.765 | 49.843 | 49.744 | 4542 |
| 1721406600 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1721320200 | 50.28 | 0.02 | 0.03 | 50.32 | 50.495 | 50.223 | 13384 |
| 1721233800 | 50.265 | -0.42 | -0.83 | 50.625 | 50.625 | 50.265 | 248 |
| 1721147400 | 50.684 | -0.15 | -0.30 | 50.754 | 50.905 | 50.684 | 4557 |
| 1721061000 | 50.836 | -0.57 | -1.11 | 50.696 | 50.906 | 50.696 | 2428 |
| 1720801800 | 51.407 | 0.39 | 0.76 | 51.216 | 51.407 | 51.132 | 3020 |
| 1720715400 | 51.019 | 0.21 | 0.42 | 51.189 | 51.189 | 51.019 | 6450 |
| 1720629000 | 50.808 | 0.38 | 0.76 | 50.634 | 50.808 | 50.634 | 1813 |
| 1720542600 | 50.426 | -0.07 | -0.15 | 50.545 | 50.628 | 50.426 | 7908 |
| 1720456200 | 50.5 | 0.26 | 0.53 | 50.374 | 50.5 | 50.315 | 3871 |
| 1720197000 | 50.236 | -0.17 | -0.34 | 50.523 | 50.523 | 50.148 | 3011 |
| 1720110600 | 50.407 | 0.03 | 0.07 | 50.434 | 50.49 | 50.289 | 5985 |
| 1720024200 | 50.374 | 0.44 | 0.88 | 49.933 | 50.374 | 49.933 | 1104 |
| 1719937800 | 49.934 | 0.35 | 0.71 | 49.598 | 49.934 | 49.524 | 1932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
