Amundi Luxembourg SA Historical Data - EMSRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (EMSRI)
Amundi Luxembourg SA (EMSRI) Historical

Amundi Luxembourg SA (EMSRI)

52.442

-0.27

( -0.51% )

Updated: 08:40:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	52.712	0.04	0.08	52.837	52.84	52.712	5252
1736789400	52.67	0.03	0.05	52.597	52.67	52.3	1830
1736530200	52.643	-0.64	-1.20	53.149	53.181	52.643	6710
1736443800	53.281	-0.11	-0.21	53.142	53.356	53.142	813
1736357400	53.395	0.07	0.14	53.198	53.417	53.198	914
1736271000	53.321	-0.52	-0.96	53.367	53.596	53.321	21784
1736184600	53.838	0.13	0.24	53.702	54.08	53.625	1500
1735925400	53.71	0.14	0.26	53.435	53.71	53.339	3575
1735839000	53.57	0.63	1.18	52.606	53.57	52.574	7162
1735666200	52.943	0.03	0.05	52.443	52.943	52.443	46
1735579800	52.915	-0.33	-0.63	52.766	52.915	52.503	1211
1735320600	53.248	-0.46	-0.86	53.305	53.305	52.878	3433
1735061400	53.71	0.22	0.41	53.68	53.71	53.453	399
1734975000	53.491	0.02	0.04	53.305	53.491	53.24	13308
1734715800	53.469	-0.03	-0.05	52.795	53.469	52.468	32808
1734629400	53.498	-0.4	-0.74	53.151	53.498	53.049	2378
1734543000	53.899	-0.13	-0.23	53.961	53.975	53.844	1137
1734456600	54.025	-0.15	-0.27	53.71	54.025	53.474	9606
1734370200	54.17	0.09	0.16	54.075	54.215	54.071	8376
1734111000	54.084	-0.44	-0.80	54.339	54.381	54.084	60119
1734024600	54.522	0.13	0.24	54.702	54.742	54.427	8790
1733938200	54.394	0.48	0.89	54.172	54.519	54.172	17229
1733851800	53.915	-0.99	-1.80	53.912	54.322	53.912	2358
1733765400	54.901	1.12	2.09	53.978	54.901	53.978	1433
1733506200	53.777	0.04	0.07	53.477	53.777	53.477	1866
1733419800	53.741	0.02	0.04	53.546	53.741	53.489	1345
1733333400	53.721	0.31	0.59	53.6	53.721	53.442	5729
1733247000	53.408	-0.01	-0.01	53.513	53.581	52.779	4099
1733160600	53.415	0.59	1.11	52.968	53.415	52.946	1227
1732901400	52.828	0.6	1.14	52.213	52.828	52.151	2516
1732815000	52.23	-0.56	-1.05	52.391	52.391	52.23	5699
1732728600	52.786	-0.45	-0.84	53.429	53.429	52.786	7942
1732642200	53.232	0.21	0.39	52.922	53.232	52.922	2782
1732555800	53.024	-0.77	-1.43	53.546	53.546	53.024	3197
1732296600	53.795	0.29	0.53	53.122	53.795	53.122	3494
1732210200	53.51	0.4	0.75	52.722	53.51	52.722	2521
1732123800	53.111	0.26	0.50	53.135	53.317	53.036	1548
1732037400	52.848	-0.35	-0.66	53.354	53.354	52.748	4232
1731951000	53.197	0.17	0.33	52.898	53.197	52.685	471
1731691800	53.024	0.19	0.36	52.684	53.024	52.661	6555
1731605400	52.834	0.07	0.13	52.515	52.834	52.515	338
1731519000	52.768	0	0.00	52.768	52.768	52.768	0
1731432600	52.768	-0.55	-1.03	53.013	53.129	52.768	5017
1731346200	53.317	-0.13	-0.24	53.742	53.817	53.317	2915
1731087000	53.443	-0.94	-1.73	54.106	54.106	53.443	3153
1731000600	54.383	0.7	1.30	54.042	54.383	54.042	1040
1730914200	53.684	0.2	0.38	53.772	53.791	53.35	2251
1730827800	53.48	0.42	0.80	53.418	53.48	53.314	2899
1730741400	53.058	0.29	0.56	52.804	53.071	52.804	4813
1730482200	52.764	0.31	0.59	52.409	52.764	52.323	2104
1730395800	52.454	-0.5	-0.94	52.352	52.454	52.053	3564
1730309400	52.954	-1	-1.85	53.339	53.339	52.951	1194
1730223000	53.954	-0.17	-0.32	53.721	53.954	53.364	2068
1730136600	54.127	0.59	1.10	53.718	54.127	53.706	1092
1729873800	53.539	0.15	0.28	53.723	53.828	53.539	1477
1729787400	53.392	-0.78	-1.43	53.829	53.829	53.392	9730
1729701000	54.168	-0	-0.01	54.248	54.323	54.041	2129
1729614600	54.172	0.27	0.50	53.901	54.172	53.515	2499
1729528200	53.901	-0.49	-0.90	53.86	53.901	53.548	2372
1729269000	54.388	0.41	0.77	54.398	54.658	54.388	4997
1729182600	53.975	0.58	1.09	53.856	53.975	53.57	346
1729096200	53.394	0	0.00	53.394	53.394	53.394	0
1729009800	53.394	-1.09	-2.01	53.909	53.909	53.394	3011

Amundi Luxembourg

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions