![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720629000 | 11.0248 | 0.01 | 0.06 | 11.0248 | 11.0248 | 11.0248 | 0 |
1720542600 | 11.0185 | 0.07 | 0.61 | 11.0097 | 11.0185 | 11.0097 | 3660 |
1720456200 | 10.9517 | -0.05 | -0.46 | 10.9517 | 10.9517 | 10.9517 | 0 |
1720197000 | 11.0027 | 0 | 0.02 | 11.0027 | 11.0027 | 11.0027 | 0 |
1720110600 | 11 | 0.04 | 0.36 | 11.004 | 11.004 | 11 | 50 |
1720024200 | 10.9606 | -0.01 | -0.11 | 10.9606 | 10.9606 | 10.9606 | 0 |
1719937800 | 10.9725 | 0 | 0.00 | 10.9725 | 10.9725 | 10.9725 | 0 |
1719851400 | 10.9725 | -0.02 | -0.20 | 10.9725 | 10.9725 | 10.9725 | 0 |
1719592200 | 10.9944 | 0 | 0.00 | 10.9944 | 10.9944 | 10.9944 | 0 |
1719505800 | 10.9944 | -0.06 | -0.58 | 10.9944 | 10.9944 | 10.9944 | 0 |
1719419400 | 11.0584 | 0.03 | 0.26 | 11.0584 | 11.0584 | 11.0584 | 0 |
1719333000 | 11.0293 | -0.01 | -0.13 | 11.0293 | 11.0293 | 11.0293 | 0 |
1719246600 | 11.0432 | -0 | -0.00 | 11.0432 | 11.0432 | 11.0432 | 0 |
1718987400 | 11.0437 | -0.03 | -0.23 | 11.0437 | 11.0437 | 11.0437 | 0 |
1718901000 | 11.069 | 0.01 | 0.05 | 11.069 | 11.069 | 11.069 | 0 |
1718814600 | 11.063 | 0.08 | 0.69 | 11.063 | 11.063 | 11.063 | 0 |
1718728200 | 10.9876 | 0.05 | 0.46 | 10.9876 | 10.9876 | 10.9876 | 0 |
1718641800 | 10.9377 | -0.03 | -0.23 | 10.9377 | 10.9377 | 10.9377 | 0 |
1718382600 | 10.9627 | 0.07 | 0.63 | 10.9627 | 10.9627 | 10.9627 | 0 |
1718296200 | 10.8936 | 0 | 0.00 | 10.8936 | 10.8936 | 10.8936 | 0 |
1718209800 | 10.8936 | -0.04 | -0.37 | 10.8936 | 10.8936 | 10.8936 | 0 |
1718123400 | 10.9342 | 0.03 | 0.25 | 10.9342 | 10.9342 | 10.9342 | 0 |
1718037000 | 10.9067 | 0.04 | 0.33 | 10.9067 | 10.9067 | 10.9067 | 0 |
1717777800 | 10.871 | -0.01 | -0.12 | 10.871 | 10.871 | 10.871 | 0 |
1717691400 | 10.884 | 0.1 | 0.95 | 10.884 | 10.884 | 10.884 | 0 |
1717605000 | 10.7815 | -0.06 | -0.54 | 10.7815 | 10.7815 | 10.7815 | 0 |
1717518600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
1717432200 | 10.84 | 0.14 | 1.29 | 10.8334 | 10.84 | 10.8334 | 50 |
1717173000 | 10.7019 | 0.02 | 0.18 | 10.7019 | 10.7019 | 10.7019 | 0 |
1717086600 | 10.6827 | -0.05 | -0.51 | 10.6827 | 10.6827 | 10.6827 | 0 |
1717000200 | 10.7374 | -0.13 | -1.18 | 10.7374 | 10.7374 | 10.7374 | 0 |
1716913800 | 10.8658 | 0 | 0.03 | 10.8658 | 10.8658 | 10.8658 | 0 |
1716827400 | 10.863 | 0.02 | 0.19 | 10.863 | 10.863 | 10.863 | 0 |
1716568200 | 10.8424 | -0.11 | -1.01 | 10.8424 | 10.8424 | 10.8424 | 0 |
1716481800 | 10.9534 | 0 | 0.00 | 10.9534 | 10.9534 | 10.9534 | 0 |
1716395400 | 10.9534 | -0.01 | -0.07 | 10.9534 | 10.9534 | 10.9534 | 0 |
1716309000 | 10.9615 | -0.01 | -0.07 | 10.9615 | 10.9615 | 10.9615 | 0 |
1716222600 | 10.9697 | 0 | 0.02 | 10.9697 | 10.9697 | 10.9697 | 0 |
1715963400 | 10.9673 | 0.05 | 0.42 | 10.9673 | 10.9673 | 10.9673 | 0 |
1715877000 | 10.9211 | 0 | 0.00 | 10.9211 | 10.9211 | 10.9211 | 0 |
1715790600 | 10.9211 | 0.03 | 0.28 | 10.9211 | 10.9211 | 10.9211 | 0 |
1715704200 | 10.8902 | -0.06 | -0.52 | 10.8902 | 10.8902 | 10.8902 | 0 |
1715617800 | 10.9467 | 0.13 | 1.19 | 10.9467 | 10.9467 | 10.9467 | 0 |
1715358600 | 10.8179 | 0 | 0.00 | 10.8179 | 10.8179 | 10.8179 | 0 |
1715272200 | 10.8179 | -0.02 | -0.16 | 10.8179 | 10.8179 | 10.8179 | 0 |
1715185800 | 10.8347 | 0.02 | 0.14 | 10.8347 | 10.8347 | 10.8347 | 0 |
1715099400 | 10.8195 | 0.14 | 1.26 | 10.8195 | 10.8195 | 10.8195 | 0 |
1715013000 | 10.6845 | 0 | 0.00 | 10.6845 | 10.6845 | 10.6845 | 0 |
1714753800 | 10.6845 | 0.02 | 0.23 | 10.84 | 10.84 | 10.6845 | 7950 |
1714667400 | 10.6598 | -0.09 | -0.85 | 10.6598 | 10.6598 | 10.6598 | 0 |
1714494600 | 10.7516 | 0.03 | 0.26 | 10.7516 | 10.7516 | 10.7516 | 0 |
1714408200 | 10.7235 | -0.04 | -0.38 | 10.7235 | 10.7235 | 10.7235 | 0 |
1714149000 | 10.7643 | 0.04 | 0.34 | 10.6686 | 10.7643 | 10.6412 | 22591 |
1714062600 | 10.7274 | 0 | 0.00 | 10.7274 | 10.7274 | 10.7274 | 0 |
1713976200 | 10.7274 | 0.1 | 0.97 | 10.7274 | 10.7274 | 10.7274 | 0 |
1713889800 | 10.624 | 0.05 | 0.44 | 10.624 | 10.624 | 10.624 | 0 |
1713803400 | 10.5775 | 0.08 | 0.79 | 10.5775 | 10.5775 | 10.5775 | 0 |
1713544200 | 10.495 | -0.29 | -2.64 | 10.495 | 10.495 | 10.495 | 0 |
1713457800 | 10.78 | -0.08 | -0.73 | 10.8035 | 10.8035 | 10.7792 | 9400 |
1713371400 | 10.8597 | -0.04 | -0.34 | 10.8432 | 10.8755 | 10.8432 | 16650 |
1713285000 | 10.8965 | -0.23 | -2.11 | 10.8965 | 10.8965 | 10.8965 | 0 |
1713198600 | 11.1309 | 0 | 0.00 | 11.1309 | 11.1309 | 11.1309 | 0 |
1712939400 | 11.1309 | 0.13 | 1.16 | 11.1309 | 11.1309 | 11.1309 | 0 |
1712853000 | 11.0029 | -0.17 | -1.50 | 11.0796 | 11.0796 | 11.0029 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions