We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 21.4655 | 0.28 | 1.33 | 21.497 | 21.497 | 21.4573 | 185 |
| 1734975000 | 21.184 | -0.17 | -0.79 | 21.32 | 21.3597 | 21.184 | 2872 |
| 1734715800 | 21.3533 | 0.08 | 0.40 | 21.1109 | 21.3533 | 20.926 | 11282 |
| 1734629400 | 21.2688 | -0.42 | -1.94 | 21.2234 | 21.2688 | 21.2234 | 4954 |
| 1734543000 | 21.69 | 0.17 | 0.79 | 21.583 | 21.69 | 21.583 | 720 |
| 1734456600 | 21.5201 | -0.11 | -0.53 | 21.639 | 21.6453 | 21.5201 | 3285 |
| 1734370200 | 21.634 | -0.14 | -0.63 | 21.6944 | 21.6944 | 21.6052 | 61627 |
| 1734111000 | 21.7714 | -0.04 | -0.17 | 21.8532 | 21.8532 | 21.7032 | 1789 |
| 1734024600 | 21.808 | -0.17 | -0.77 | 21.8872 | 21.8872 | 21.808 | 1466 |
| 1733938200 | 21.9782 | 0.07 | 0.34 | 21.8292 | 21.9782 | 21.8292 | 282 |
| 1733851800 | 21.904 | -0 | -0.01 | 21.8451 | 21.904 | 21.8451 | 1047 |
| 1733765400 | 21.9067 | -0.05 | -0.21 | 22.0034 | 22.0034 | 21.9067 | 15139 |
| 1733506200 | 21.9537 | -0.03 | -0.16 | 21.8642 | 21.9537 | 21.8642 | 33573 |
| 1733419800 | 21.9881 | -0.1 | -0.45 | 22.037 | 22.0818 | 21.9881 | 725 |
| 1733333400 | 22.0886 | -0 | -0.02 | 22.0587 | 22.0912 | 22.0587 | 1506 |
| 1733247000 | 22.0935 | -0.05 | -0.24 | 22.1157 | 22.1157 | 21.9725 | 25731 |
| 1733160600 | 22.1472 | 0.11 | 0.49 | 22.0769 | 22.1472 | 22.0253 | 1752 |
| 1732901400 | 22.0403 | 0.11 | 0.49 | 21.8584 | 22.0403 | 21.8584 | 1511 |
| 1732815000 | 21.9335 | 0.21 | 0.95 | 21.9542 | 21.9542 | 21.8848 | 2581 |
| 1732728600 | 21.7267 | -0.27 | -1.21 | 21.9536 | 21.9536 | 21.7267 | 4964 |
| 1732642200 | 21.9933 | -0.09 | -0.40 | 21.9917 | 21.9933 | 21.9917 | 1727 |
| 1732555800 | 22.0811 | 0.02 | 0.09 | 22.07 | 22.0811 | 22.0036 | 4276 |
| 1732296600 | 22.0619 | 0.27 | 1.25 | 21.8042 | 22.0619 | 21.8042 | 150 |
| 1732210200 | 21.7885 | 0.38 | 1.77 | 21.446 | 21.7885 | 21.44 | 1170 |
| 1732123800 | 21.4094 | 0.01 | 0.05 | 21.4305 | 21.4305 | 21.36 | 4654 |
| 1732037400 | 21.399 | -0.11 | -0.52 | 21.4368 | 21.4368 | 21.399 | 2041 |
| 1731951000 | 21.5099 | 0.07 | 0.32 | 21.3828 | 21.5099 | 21.308 | 30427 |
| 1731691800 | 21.441 | -0.26 | -1.21 | 21.4554 | 21.4554 | 21.4 | 993 |
| 1731605400 | 21.7028 | 0 | 0.02 | 21.7103 | 21.72 | 21.7028 | 908 |
| 1731519000 | 21.6985 | 0 | 0.00 | 21.6985 | 21.6985 | 21.6985 | 0 |
| 1731432600 | 21.6985 | -0.07 | -0.30 | 21.7388 | 21.7388 | 21.6898 | 2543 |
| 1731346200 | 21.7639 | 0.24 | 1.13 | 21.6615 | 21.7639 | 21.6615 | 19937 |
| 1731087000 | 21.5198 | 0.28 | 1.31 | 21.4152 | 21.5198 | 21.4 | 3147 |
| 1731000600 | 21.2415 | 0 | 0.01 | 21.2715 | 21.29 | 21.2256 | 2919 |
| 1730914200 | 21.2384 | 0.61 | 2.95 | 21.3419 | 21.4857 | 21.1429 | 2603 |
| 1730827800 | 20.63 | 0.1 | 0.49 | 20.544 | 20.63 | 20.5 | 2180 |
| 1730741400 | 20.53 | -0.09 | -0.42 | 20.4982 | 20.53 | 20.4982 | 1614 |
| 1730482200 | 20.6164 | 0.12 | 0.58 | 20.4231 | 20.6413 | 20.4231 | 448 |
| 1730395800 | 20.498 | -0.18 | -0.85 | 20.597 | 20.597 | 20.498 | 389 |
| 1730309400 | 20.6741 | -0.23 | -1.10 | 20.7951 | 20.7951 | 20.6741 | 492 |
| 1730223000 | 20.9049 | 0.08 | 0.39 | 20.8976 | 20.9049 | 20.8976 | 1625 |
| 1730136600 | 20.8241 | -0.07 | -0.32 | 20.9056 | 20.9248 | 20.8241 | 6362 |
| 1729873800 | 20.8909 | -0.01 | -0.06 | 20.8726 | 20.8909 | 20.87 | 354 |
| 1729787400 | 20.904 | 0.02 | 0.10 | 20.965 | 20.965 | 20.8979 | 548 |
| 1729701000 | 20.884 | -0.05 | -0.23 | 20.952 | 20.952 | 20.884 | 2180 |
| 1729614600 | 20.9319 | -0.07 | -0.32 | 20.9783 | 20.9783 | 20.9203 | 1910 |
| 1729528200 | 21 | -0.05 | -0.26 | 21.1239 | 21.1239 | 21 | 3304 |
| 1729269000 | 21.0541 | -0.05 | -0.23 | 21.0907 | 21.1166 | 21.0541 | 4289 |
| 1729182600 | 21.102 | 0.05 | 0.23 | 21.1007 | 21.2021 | 21.1007 | 2167 |
| 1729096200 | 21.0526 | -0.06 | -0.26 | 21.012 | 21.0526 | 20.9354 | 3473 |
| 1729009800 | 21.108 | 0.02 | 0.08 | 21.1609 | 21.1609 | 21.108 | 1820 |
| 1728923400 | 21.092 | 0.17 | 0.83 | 20.945 | 21.092 | 20.92 | 2152 |
| 1728664200 | 20.9178 | 0.19 | 0.92 | 20.731 | 20.9178 | 20.69 | 752 |
| 1728577800 | 20.7261 | -0.01 | -0.03 | 20.7944 | 20.7944 | 20.7261 | 3851 |
| 1728491400 | 20.7329 | 0.06 | 0.29 | 20.6553 | 20.75 | 20.6425 | 5439 |
| 1728405000 | 20.6733 | 0.07 | 0.35 | 20.41 | 20.6733 | 20.41 | 6589 |
| 1728318600 | 20.602 | -0.01 | -0.03 | 20.6354 | 20.6354 | 20.55 | 3089 |
| 1728059400 | 20.609 | 0.05 | 0.27 | 20.4644 | 20.6699 | 20.4644 | 4120 |
| 1727973000 | 20.5541 | 0.01 | 0.03 | 20.5199 | 20.5541 | 20.4794 | 1122 |
| 1727886600 | 20.548 | -0.02 | -0.12 | 20.4963 | 20.548 | 20.4963 | 352 |
| 1727800200 | 20.572 | 0.05 | 0.25 | 20.6328 | 20.6328 | 20.572 | 2125 |
| 1727713800 | 20.5214 | -0.14 | -0.69 | 20.5685 | 20.5685 | 20.4768 | 1727 |
| 1727454600 | 20.6638 | 0.17 | 0.83 | 20.5649 | 20.6638 | 20.5649 | 1046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
