We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 20.0199 | 0.09 | 0.45 | 19.878 | 20.0199 | 19.878 | 3865 |
| 1724344200 | 19.93 | 0.07 | 0.34 | 19.888 | 19.9823 | 19.888 | 3928 |
| 1724257800 | 19.862 | 0.06 | 0.30 | 19.803 | 19.862 | 19.803 | 2362 |
| 1724171400 | 19.802 | -0.05 | -0.24 | 19.8759 | 19.8759 | 19.7904 | 5633 |
| 1724085000 | 19.8506 | 0.11 | 0.54 | 19.7913 | 19.8506 | 19.7913 | 2025 |
| 1723825800 | 19.7444 | 0.27 | 1.39 | 19.8212 | 19.8212 | 19.7444 | 2078 |
| 1723739400 | 19.473 | 0.05 | 0.27 | 19.473 | 19.473 | 19.473 | 0 |
| 1723653000 | 19.4212 | 0.04 | 0.23 | 19.4179 | 19.4212 | 19.397 | 533 |
| 1723566600 | 19.3766 | 0.19 | 1.01 | 19.2703 | 19.3766 | 19.2023 | 993 |
| 1723480200 | 19.1826 | 0.03 | 0.15 | 19.2734 | 19.3055 | 19.1826 | 2118 |
| 1723221000 | 19.1532 | -0.01 | -0.07 | 19.196 | 19.196 | 19.1532 | 53947 |
| 1723134600 | 19.1673 | -0.07 | -0.35 | 18.8364 | 19.1979 | 18.8364 | 5365 |
| 1723048200 | 19.234 | 0.43 | 2.29 | 19.052 | 19.234 | 19.052 | 3110 |
| 1722961800 | 18.8032 | 0 | 0.00 | 18.8032 | 18.8032 | 18.8032 | 0 |
| 1722875400 | 18.8032 | -0.29 | -1.54 | 19.0731 | 19.0731 | 18.4519 | 175719 |
| 1722616200 | 19.0975 | -0.8 | -4.01 | 19.7024 | 19.7024 | 19.04 | 30700 |
| 1722529800 | 19.8955 | -0.26 | -1.28 | 20.105 | 20.1185 | 19.8955 | 36657 |
| 1722443400 | 20.1535 | 0.27 | 1.35 | 20.0625 | 20.1535 | 20.0625 | 1277 |
| 1722357000 | 19.886 | 0.07 | 0.34 | 19.8509 | 19.9238 | 19.8509 | 1013 |
| 1722270600 | 19.8185 | 0.07 | 0.36 | 19.8746 | 19.939 | 19.8185 | 213477 |
| 1722011400 | 19.748 | 0.1 | 0.53 | 19.5765 | 19.748 | 19.5765 | 1291 |
| 1721925000 | 19.644 | -0.07 | -0.33 | 19.5369 | 19.644 | 19.5369 | 597 |
| 1721838600 | 19.71 | -0.22 | -1.09 | 19.74 | 19.74 | 19.71 | 1287 |
| 1721752200 | 19.9269 | 0.16 | 0.83 | 19.765 | 19.9269 | 19.765 | 52718 |
| 1721665800 | 19.7619 | 0.13 | 0.67 | 19.6061 | 19.7755 | 19.6061 | 75502 |
| 1721406600 | 19.63 | -0.24 | -1.22 | 19.7566 | 19.7566 | 19.63 | 5930 |
| 1721320200 | 19.8717 | -0.1 | -0.49 | 19.906 | 19.9269 | 19.8645 | 11401 |
| 1721233800 | 19.97 | -0 | -0.02 | 20.005 | 20.005 | 19.9101 | 16834 |
| 1721147400 | 19.9741 | 0.1 | 0.51 | 19.8585 | 19.9741 | 19.8585 | 14707 |
| 1721061000 | 19.872 | -0.03 | -0.17 | 19.9764 | 19.9764 | 19.872 | 25285 |
| 1720801800 | 19.9059 | 0.15 | 0.76 | 19.771 | 19.9536 | 19.7639 | 173844 |
| 1720715400 | 19.756 | 0.22 | 1.12 | 19.7129 | 19.756 | 19.6578 | 1640 |
| 1720629000 | 19.538 | 0.03 | 0.17 | 19.538 | 19.538 | 19.538 | 0 |
| 1720542600 | 19.505 | 0.06 | 0.28 | 19.5221 | 19.5651 | 19.4798 | 95 |
| 1720456200 | 19.4499 | 0.05 | 0.28 | 19.4616 | 19.4616 | 19.4499 | 584 |
| 1720197000 | 19.3953 | -0.09 | -0.46 | 19.4866 | 19.4866 | 19.3953 | 42265 |
| 1720110600 | 19.4854 | 0.02 | 0.11 | 19.4995 | 19.5298 | 19.4854 | 999 |
| 1720024200 | 19.4646 | 0.09 | 0.46 | 19.4379 | 19.4646 | 19.4314 | 840 |
| 1719937800 | 19.3747 | -0.04 | -0.22 | 19.3202 | 19.379 | 19.2811 | 2344 |
| 1719851400 | 19.4174 | -0.17 | -0.85 | 19.496 | 19.496 | 19.3688 | 2794 |
| 1719592200 | 19.584 | 0.16 | 0.81 | 19.5566 | 19.6098 | 19.5506 | 2457 |
| 1719505800 | 19.4269 | -0.07 | -0.35 | 19.51 | 19.51 | 19.4269 | 383 |
| 1719419400 | 19.496 | -0.06 | -0.31 | 19.6049 | 19.6049 | 19.4892 | 809 |
| 1719333000 | 19.5559 | -0.1 | -0.52 | 19.5499 | 19.5915 | 19.5499 | 4147 |
| 1719246600 | 19.658 | 0.05 | 0.28 | 19.5745 | 19.658 | 19.5305 | 3379 |
| 1718987400 | 19.6031 | -0.06 | -0.30 | 19.5765 | 19.6031 | 19.5765 | 749 |
| 1718901000 | 19.662 | 0.09 | 0.44 | 19.6215 | 19.662 | 19.6204 | 4318 |
| 1718814600 | 19.576 | 0.01 | 0.06 | 19.6076 | 19.6087 | 19.576 | 499 |
| 1718728200 | 19.564 | 0.17 | 0.88 | 19.472 | 19.564 | 19.4616 | 5245 |
| 1718641800 | 19.3934 | -0.01 | -0.06 | 19.4173 | 19.4173 | 19.3934 | 670 |
| 1718382600 | 19.406 | 0.03 | 0.13 | 19.4553 | 19.4553 | 19.406 | 17035 |
| 1718296200 | 19.38 | -0.07 | -0.36 | 19.4076 | 19.4076 | 19.38 | 1540 |
| 1718209800 | 19.45 | 0.2 | 1.03 | 19.312 | 19.45 | 19.312 | 1060 |
| 1718123400 | 19.2521 | -0.08 | -0.41 | 19.3984 | 19.3984 | 19.2521 | 944 |
| 1718037000 | 19.3318 | -0.05 | -0.27 | 19.3318 | 19.3318 | 19.3318 | 537 |
| 1717777800 | 19.3843 | 0.08 | 0.42 | 19.2828 | 19.3843 | 19.2828 | 1421 |
| 1717691400 | 19.3033 | 0.11 | 0.55 | 19.297 | 19.3391 | 19.2506 | 3974 |
| 1717605000 | 19.1981 | 0.14 | 0.75 | 19.1214 | 19.1981 | 19.1214 | 1700 |
| 1717518600 | 19.056 | -0.04 | -0.19 | 19.0519 | 19.056 | 19.0519 | 237 |
| 1717432200 | 19.0931 | 0.13 | 0.68 | 19.259 | 19.259 | 19.0931 | 1537 |
| 1717173000 | 18.964 | -0.03 | -0.15 | 18.9596 | 19 | 18.9162 | 1971 |
| 1717086600 | 18.992 | 0.03 | 0.14 | 18.925 | 18.992 | 18.925 | 925 |
| 1717000200 | 18.965 | -0.19 | -1.00 | 19.024 | 19.0276 | 18.965 | 13568 |
| 1716913800 | 19.156 | -0.18 | -0.91 | 19.2979 | 19.2979 | 19.1317 | 1528 |
| 1716827400 | 19.3328 | 0.04 | 0.19 | 19.2933 | 19.3328 | 19.2124 | 1826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
