We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 73.5931 | 0.48 | 0.65 | 73.5931 | 73.5931 | 73.5931 | 0 |
| 1722011400 | 73.1158 | 0.07 | 0.09 | 72.7578 | 73.1158 | 72.666 | 366 |
| 1721925000 | 73.05 | 0.35 | 0.48 | 72.3832 | 73.05 | 72.3832 | 695 |
| 1721838600 | 72.7033 | 0.14 | 0.19 | 72.6692 | 72.7033 | 72.6692 | 2 |
| 1721752200 | 72.5619 | -0.06 | -0.08 | 72.5619 | 72.5619 | 72.5619 | 0 |
| 1721665800 | 72.6176 | 0.31 | 0.43 | 72.6176 | 72.6176 | 72.6176 | 0 |
| 1721406600 | 72.3091 | -0.8 | -1.10 | 72.4218 | 72.4218 | 72.3091 | 3 |
| 1721320200 | 73.1117 | 0.74 | 1.02 | 72.64 | 73.2684 | 72.64 | 796 |
| 1721233800 | 72.3701 | -0.08 | -0.11 | 72.3701 | 72.3701 | 72.3701 | 555 |
| 1721147400 | 72.4501 | 0.13 | 0.18 | 72.0203 | 72.4501 | 72.0203 | 13 |
| 1721061000 | 72.3211 | -0.27 | -0.37 | 72.4734 | 72.4734 | 72.2568 | 220 |
| 1720801800 | 72.5881 | 1.41 | 1.98 | 72.3265 | 72.5881 | 72.3265 | 235 |
| 1720715400 | 71.1791 | 0.28 | 0.40 | 71.3707 | 71.3707 | 71.1791 | 111 |
| 1720629000 | 70.8957 | 0.04 | 0.05 | 70.796 | 70.8957 | 70.796 | 72 |
| 1720542600 | 70.86 | 0.06 | 0.09 | 71.0998 | 71.0998 | 70.86 | 11 |
| 1720456200 | 70.7996 | -0.08 | -0.11 | 70.7996 | 70.7996 | 70.7996 | 0 |
| 1720197000 | 70.8747 | -0.11 | -0.16 | 70.9706 | 70.9706 | 70.8747 | 47 |
| 1720110600 | 70.9883 | 0.09 | 0.12 | 70.9093 | 70.9883 | 70.9093 | 142 |
| 1720024200 | 70.8999 | 0.62 | 0.88 | 70.6373 | 70.8999 | 70.6373 | 14 |
| 1719937800 | 70.278 | -0.28 | -0.40 | 70.4072 | 70.4072 | 70.2052 | 837 |
| 1719851400 | 70.5628 | -0.55 | -0.77 | 70.9905 | 71.0529 | 70.5628 | 90 |
| 1719592200 | 71.1099 | 0.39 | 0.55 | 71.1099 | 71.1099 | 71.1099 | 4 |
| 1719505800 | 70.7191 | 0.1 | 0.14 | 70.7191 | 70.7191 | 70.7191 | 0 |
| 1719419400 | 70.6205 | -0.33 | -0.47 | 71.031 | 71.031 | 70.6205 | 519 |
| 1719333000 | 70.9514 | -0.58 | -0.81 | 71.4287 | 71.4287 | 70.9397 | 101 |
| 1719246600 | 71.5327 | 0.81 | 1.14 | 70.8726 | 71.5327 | 70.8726 | 2 |
| 1718987400 | 70.7251 | -0.16 | -0.23 | 70.8541 | 70.8541 | 70.7251 | 923 |
| 1718901000 | 70.8899 | 0.36 | 0.51 | 70.372 | 70.8899 | 70.372 | 150 |
| 1718814600 | 70.5314 | 0.18 | 0.26 | 70.5314 | 70.5314 | 70.5314 | 0 |
| 1718728200 | 70.3501 | 0.12 | 0.18 | 70.296 | 70.3501 | 70.2851 | 141 |
| 1718641800 | 70.226 | -0.09 | -0.13 | 70.4171 | 70.4171 | 70 | 478 |
| 1718382600 | 70.3192 | -0.76 | -1.07 | 70.5074 | 70.5074 | 70.2984 | 463 |
| 1718296200 | 71.0816 | 0 | 0.00 | 71.0816 | 71.0816 | 71.0816 | 0 |
| 1718209800 | 71.0816 | 0 | 0.00 | 70.9143 | 71.3354 | 70.9143 | 660 |
| 1718123400 | 71.0812 | -0.18 | -0.25 | 71.4927 | 71.4927 | 71.0085 | 134 |
| 1718037000 | 71.2563 | 0.02 | 0.02 | 71.2563 | 71.2563 | 71.2563 | 0 |
| 1717777800 | 71.2405 | -0.63 | -0.87 | 71.7027 | 71.7027 | 71.2405 | 464 |
| 1717691400 | 71.8684 | 0.2 | 0.28 | 71.8684 | 71.8684 | 71.8684 | 0 |
| 1717605000 | 71.6713 | 0.09 | 0.13 | 71.8504 | 71.8867 | 71.6713 | 464 |
| 1717518600 | 71.5768 | -0.23 | -0.32 | 71.8307 | 71.8778 | 71.5768 | 1955 |
| 1717432200 | 71.8043 | 0.87 | 1.23 | 71.9991 | 72.0455 | 71.8043 | 1239 |
| 1717173000 | 70.9313 | 0.47 | 0.67 | 70.9313 | 70.9313 | 70.9313 | 0 |
| 1717086600 | 70.4592 | 0.16 | 0.23 | 70.4592 | 70.4592 | 70.4592 | 0 |
| 1717000200 | 70.2992 | -1.24 | -1.73 | 70.679 | 70.679 | 70.2992 | 6 |
| 1716913800 | 71.5393 | -0.32 | -0.45 | 71.6557 | 71.6557 | 71.5393 | 25 |
| 1716827400 | 71.8617 | 0.47 | 0.66 | 71.468 | 71.8617 | 71.468 | 88 |
| 1716568200 | 71.3937 | -0.75 | -1.04 | 71.1649 | 71.3937 | 71.1649 | 348 |
| 1716481800 | 72.1425 | -0.07 | -0.09 | 72.2859 | 72.2859 | 72.1425 | 26 |
| 1716395400 | 72.21 | -0.05 | -0.07 | 72.2144 | 72.2144 | 72.21 | 50 |
| 1716309000 | 72.2573 | -0.41 | -0.57 | 72.4117 | 72.4117 | 71.6751 | 58 |
| 1716222600 | 72.6713 | 0.12 | 0.17 | 72.6713 | 72.6713 | 72.6713 | 0 |
| 1715963400 | 72.5515 | -0.28 | -0.39 | 72.8054 | 72.8054 | 72.539 | 243 |
| 1715877000 | 72.8357 | 0.13 | 0.17 | 72.8357 | 72.8357 | 72.8357 | 0 |
| 1715790600 | 72.7105 | 0.31 | 0.43 | 72.3906 | 72.7105 | 72.3906 | 56 |
| 1715704200 | 72.4021 | 0.01 | 0.02 | 72.4021 | 72.4021 | 72.4021 | 0 |
| 1715617800 | 72.3895 | -0.15 | -0.21 | 72.3895 | 72.3895 | 72.3895 | 0 |
| 1715358600 | 72.5388 | 0.74 | 1.03 | 71.9979 | 72.5388 | 71.9979 | 70 |
| 1715272200 | 71.7973 | 0.07 | 0.10 | 71.7973 | 71.7973 | 71.7973 | 0 |
| 1715185800 | 71.7231 | 0.19 | 0.27 | 71.7002 | 71.7231 | 71.4901 | 136 |
| 1715099400 | 71.529 | 0.53 | 0.75 | 71.529 | 71.529 | 71.529 | 0 |
| 1715013000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714753800 | 71 | 0.54 | 0.76 | 70.695 | 71 | 70.695 | 101 |
| 1714667400 | 70.4647 | 0.69 | 0.99 | 70.4647 | 70.4647 | 70.4647 | 27 |
| 1714494600 | 69.7706 | -0.23 | -0.33 | 70.2278 | 70.2278 | 69.7706 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
