ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Engie SA 1.5% perpetual

Engie SA 1.5% perpetual (ENGBH)

100.73
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734111000100.7300.00100.73100.73100.730
1734024600100.7300.00100.73100.73100.730
1733938200100.7300.00100.73100.73100.730
1733851800100.7300.00100.73100.73100.730
1733765400100.7300.00100.73100.73100.730
1733506200100.7300.00100.73100.73100.730
1733419800100.7300.00100.73100.73100.730
1733333400100.7300.00100.73100.73100.730
1733247000100.7300.00100.73100.73100.730
1733160600100.7300.00100.73100.73100.730
1732901400100.7300.00100.73100.73100.730
1732815000100.7300.00100.73100.73100.730
1732728600100.7300.00100.73100.73100.730
1732642200100.7300.00100.73100.73100.730
1732555800100.7300.00100.73100.73100.730
1732296600100.7300.00100.73100.73100.730
1732210200100.7300.00100.73100.73100.730
1732123800100.7300.00100.73100.73100.730
1732037400100.7300.00100.73100.73100.730
1731951000100.7300.00100.73100.73100.730
1731691800100.7300.00100.73100.73100.730
1731605400100.7300.00100.73100.73100.730
1731519000100.7300.00100.73100.73100.730
1731432600100.7300.00100.73100.73100.730
1731346200100.7300.00100.73100.73100.730
1731087000100.7300.00100.73100.73100.730
1731000600100.7300.00100.73100.73100.730
1730914200100.7300.00100.73100.73100.730
1730827800100.7300.00100.73100.73100.730
1730741400100.7300.00100.73100.73100.730
1730482200100.7300.00100.73100.73100.730
1730395800100.7300.00100.73100.73100.730
1730309400100.7300.00100.73100.73100.730
1730223000100.7300.00100.73100.73100.730
1730136600100.7300.00100.73100.73100.730
1729873800100.7300.00100.73100.73100.730
1729787400100.7300.00100.73100.73100.730
1729701000100.7300.00100.73100.73100.730
1729614600100.7300.00100.73100.73100.730
1729528200100.7300.00100.73100.73100.730
1729269000100.7300.00100.73100.73100.730
1729182600100.7300.00100.73100.73100.730
1729096200100.7300.00100.73100.73100.730
1729009800100.7300.00100.73100.73100.730
1728923400100.7300.00100.73100.73100.730
1728664200100.7300.00100.73100.73100.730
1728577800100.7300.00100.73100.73100.730
1728491400100.7300.00100.73100.73100.730
1728405000100.7300.00100.73100.73100.730
1728318600100.7300.00100.73100.73100.730
1728059400100.7300.00100.73100.73100.730
1727973000100.7300.00100.73100.73100.730
1727886600100.7300.00100.73100.73100.730
1727800200100.7300.00100.73100.73100.730
1727713800100.7300.00100.73100.73100.730
1727454600100.7300.00100.73100.73100.730
1727368200100.7300.00100.73100.73100.730
1727281800100.7300.00100.73100.73100.730
1727195400100.7300.00100.73100.73100.730
1727109000100.7300.00100.73100.73100.730
1726849800100.7300.00100.73100.73100.730
1726763400100.7300.00100.73100.73100.730
1726677000100.7300.00100.73100.73100.730
1726590600100.7300.00100.73100.73100.730
1726504200100.7300.00100.73100.73100.730

Your Recent History

Delayed Upgrade Clock