We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.0337 | 0.13 | 1.19 | 10.9806 | 11.0531 | 10.9588 | 5000 |
| 1721925000 | 10.9043 | -0.05 | -0.49 | 10.9043 | 10.9043 | 10.9043 | 0 |
| 1721838600 | 10.9577 | -0.03 | -0.25 | 10.9577 | 10.9577 | 10.9577 | 0 |
| 1721752200 | 10.9852 | -0.01 | -0.06 | 10.9852 | 10.9852 | 10.9852 | 0 |
| 1721665800 | 10.9921 | 0.02 | 0.21 | 10.9921 | 10.9921 | 10.9921 | 0 |
| 1721406600 | 10.9686 | -0.03 | -0.23 | 10.9686 | 10.9686 | 10.9686 | 0 |
| 1721320200 | 10.994 | 0 | 0.00 | 10.994 | 10.994 | 10.994 | 0 |
| 1721233800 | 10.994 | 0.09 | 0.80 | 10.994 | 10.994 | 10.994 | 0 |
| 1721147400 | 10.9069 | -0.07 | -0.60 | 10.9069 | 10.9069 | 10.9069 | 0 |
| 1721061000 | 10.9729 | 0.03 | 0.26 | 10.9729 | 10.9729 | 10.9729 | 0 |
| 1720801800 | 10.9442 | 0.19 | 1.80 | 10.9442 | 10.9442 | 10.9442 | 0 |
| 1720715400 | 10.7509 | 0.1 | 0.90 | 10.7509 | 10.7509 | 10.7509 | 0 |
| 1720629000 | 10.6547 | -0.03 | -0.27 | 10.6547 | 10.6547 | 10.6547 | 0 |
| 1720542600 | 10.684 | 0.03 | 0.30 | 10.684 | 10.684 | 10.684 | 0 |
| 1720456200 | 10.6519 | -0.03 | -0.24 | 10.6519 | 10.6519 | 10.6519 | 0 |
| 1720197000 | 10.6774 | 0.03 | 0.32 | 10.6774 | 10.6774 | 10.6774 | 0 |
| 1720110600 | 10.6435 | 0.08 | 0.80 | 10.6435 | 10.6435 | 10.6435 | 0 |
| 1720024200 | 10.5594 | -0.07 | -0.70 | 10.5594 | 10.5594 | 10.5594 | 0 |
| 1719937800 | 10.6334 | 0 | 0.00 | 10.6334 | 10.6334 | 10.6334 | 0 |
| 1719851400 | 10.6334 | 0.08 | 0.78 | 10.6334 | 10.6334 | 10.6334 | 0 |
| 1719592200 | 10.5515 | 0.04 | 0.38 | 10.5515 | 10.5515 | 10.5515 | 0 |
| 1719505800 | 10.5114 | -0.05 | -0.49 | 10.5114 | 10.5114 | 10.5114 | 0 |
| 1719419400 | 10.5632 | -0.1 | -0.90 | 10.5632 | 10.5632 | 10.5632 | 0 |
| 1719333000 | 10.6595 | 0.11 | 1.01 | 10.6595 | 10.6595 | 10.6595 | 0 |
| 1719246600 | 10.5527 | 0 | 0.03 | 10.5527 | 10.5527 | 10.5527 | 0 |
| 1718987400 | 10.5491 | 0.05 | 0.44 | 10.5491 | 10.5491 | 10.5491 | 0 |
| 1718901000 | 10.5033 | -0.02 | -0.21 | 10.5033 | 10.5033 | 10.5033 | 0 |
| 1718814600 | 10.5258 | 0.03 | 0.32 | 10.5258 | 10.5258 | 10.5258 | 0 |
| 1718728200 | 10.4922 | 0.02 | 0.15 | 10.4922 | 10.4922 | 10.4922 | 0 |
| 1718641800 | 10.4761 | -0.04 | -0.38 | 10.4761 | 10.4761 | 10.4761 | 0 |
| 1718382600 | 10.516 | -0.08 | -0.72 | 10.516 | 10.516 | 10.516 | 0 |
| 1718296200 | 10.5927 | 0 | 0.00 | 10.5927 | 10.5927 | 10.5927 | 0 |
| 1718209800 | 10.5927 | -0.11 | -1.04 | 10.5927 | 10.5927 | 10.5927 | 0 |
| 1718123400 | 10.7039 | 0.06 | 0.60 | 10.7039 | 10.7039 | 10.7039 | 0 |
| 1718037000 | 10.6397 | -0.22 | -2.05 | 10.6397 | 10.6397 | 10.6397 | 0 |
| 1717777800 | 10.8625 | -0.02 | -0.18 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1717691400 | 10.8823 | 0.01 | 0.13 | 10.8823 | 10.8823 | 10.8823 | 0 |
| 1717605000 | 10.868 | -0 | -0.03 | 10.868 | 10.868 | 10.868 | 0 |
| 1717518600 | 10.8714 | 0 | 0.00 | 10.8714 | 10.8714 | 10.8714 | 0 |
| 1717432200 | 10.8714 | 0.2 | 1.86 | 10.8714 | 10.8714 | 10.8714 | 0 |
| 1717173000 | 10.6734 | 0.1 | 0.90 | 10.6734 | 10.6734 | 10.6734 | 0 |
| 1717086600 | 10.5778 | -0.09 | -0.84 | 10.5778 | 10.5778 | 10.5778 | 0 |
| 1717000200 | 10.6679 | -0.17 | -1.58 | 10.6679 | 10.6679 | 10.6679 | 0 |
| 1716913800 | 10.8396 | 0.06 | 0.54 | 10.8396 | 10.8396 | 10.8396 | 0 |
| 1716827400 | 10.7819 | 0.08 | 0.71 | 10.7819 | 10.7819 | 10.7819 | 0 |
| 1716568200 | 10.7054 | -0.19 | -1.72 | 10.7054 | 10.7054 | 10.7054 | 0 |
| 1716481800 | 10.8927 | -0.02 | -0.15 | 10.8927 | 10.8927 | 10.8927 | 0 |
| 1716395400 | 10.9093 | -0.03 | -0.26 | 10.9093 | 10.9093 | 10.9093 | 0 |
| 1716309000 | 10.9372 | -0.06 | -0.52 | 10.9372 | 10.9372 | 10.9372 | 0 |
| 1716222600 | 10.9942 | -0 | -0.04 | 10.9942 | 10.9942 | 10.9942 | 0 |
| 1715963400 | 10.9985 | 0.1 | 0.87 | 10.9985 | 10.9985 | 10.9985 | 0 |
| 1715877000 | 10.9033 | 0 | 0.00 | 10.9033 | 10.9033 | 10.9033 | 0 |
| 1715790600 | 10.9033 | 0.04 | 0.38 | 10.9033 | 10.9033 | 10.9033 | 0 |
| 1715704200 | 10.8616 | 0.02 | 0.15 | 10.8616 | 10.8616 | 10.8616 | 0 |
| 1715617800 | 10.8449 | 0.01 | 0.11 | 10.8449 | 10.8449 | 10.8449 | 0 |
| 1715358600 | 10.833 | 0.05 | 0.45 | 10.833 | 10.833 | 10.833 | 0 |
| 1715272200 | 10.7845 | 0.07 | 0.65 | 10.7187 | 10.7932 | 10.7187 | 1552 |
| 1715185800 | 10.7153 | 0.01 | 0.07 | 10.7153 | 10.7153 | 10.7153 | 0 |
| 1715099400 | 10.7081 | 0.19 | 1.79 | 10.7081 | 10.7081 | 10.7081 | 0 |
| 1715013000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1714753800 | 10.52 | 0.08 | 0.74 | 10.52 | 10.52 | 10.52 | 0 |
| 1714667400 | 10.443 | 0 | 0.00 | 10.443 | 10.443 | 10.443 | 0 |
| 1714494600 | 10.443 | 0.04 | 0.39 | 10.443 | 10.443 | 10.443 | 0 |
| 1714408200 | 10.4021 | 0 | 0.00 | 10.4021 | 10.4021 | 10.4021 | 0 |
| 1714149000 | 10.4021 | -0.07 | -0.69 | 10.4021 | 10.4021 | 10.4021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
