Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS) Historical

ENGUS BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

11.11

0.0763 (0.69%)

Jul 29 2024 - Closed

Delayed by 15 minutes

ENGUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.0337	0.13	1.19%	10.9806	11.0531	10.9588	5,000
Jul 25 2024	10.9043	-0.05	-0.49%	10.9043	10.9043	10.9043	0
Jul 24 2024	10.9577	-0.03	-0.25%	10.9577	10.9577	10.9577	0
Jul 23 2024	10.9852	-0.01	-0.06%	10.9852	10.9852	10.9852	0
Jul 22 2024	10.9921	0.02	0.21%	10.9921	10.9921	10.9921	0
Jul 19 2024	10.9686	-0.03	-0.23%	10.9686	10.9686	10.9686	0
Jul 18 2024	10.994	0.00	0.00%	10.994	10.994	10.994	0
Jul 17 2024	10.994	0.09	0.80%	10.994	10.994	10.994	0
Jul 16 2024	10.9069	-0.07	-0.60%	10.9069	10.9069	10.9069	0
Jul 15 2024	10.9729	0.03	0.26%	10.9729	10.9729	10.9729	0
Jul 12 2024	10.9442	0.19	1.80%	10.9442	10.9442	10.9442	0
Jul 11 2024	10.7509	0.10	0.90%	10.7509	10.7509	10.7509	0
Jul 10 2024	10.6547	-0.03	-0.27%	10.6547	10.6547	10.6547	0
Jul 09 2024	10.684	0.03	0.30%	10.684	10.684	10.684	0
Jul 08 2024	10.6519	-0.03	-0.24%	10.6519	10.6519	10.6519	0
Jul 05 2024	10.6774	0.03	0.32%	10.6774	10.6774	10.6774	0
Jul 04 2024	10.6435	0.08	0.80%	10.6435	10.6435	10.6435	0
Jul 03 2024	10.5594	-0.07	-0.70%	10.5594	10.5594	10.5594	0
Jul 02 2024	10.6334	0.00	0.00%	10.6334	10.6334	10.6334	0
Jul 01 2024	10.6334	0.08	0.78%	10.6334	10.6334	10.6334	0
Jun 28 2024	10.5515	0.04	0.38%	10.5515	10.5515	10.5515	0
Jun 27 2024	10.5114	-0.05	-0.49%	10.5114	10.5114	10.5114	0
Jun 26 2024	10.5632	-0.10	-0.90%	10.5632	10.5632	10.5632	0
Jun 25 2024	10.6595	0.11	1.01%	10.6595	10.6595	10.6595	0
Jun 24 2024	10.5527	0.00	0.03%	10.5527	10.5527	10.5527	0
Jun 21 2024	10.5491	0.05	0.44%	10.5491	10.5491	10.5491	0
Jun 20 2024	10.5033	-0.02	-0.21%	10.5033	10.5033	10.5033	0
Jun 19 2024	10.5258	0.03	0.32%	10.5258	10.5258	10.5258	0
Jun 18 2024	10.4922	0.02	0.15%	10.4922	10.4922	10.4922	0
Jun 17 2024	10.4761	-0.04	-0.38%	10.4761	10.4761	10.4761	0
Jun 14 2024	10.516	-0.08	-0.72%	10.516	10.516	10.516	0
Jun 13 2024	10.5927	0.00	0.00%	10.5927	10.5927	10.5927	0
Jun 12 2024	10.5927	-0.11	-1.04%	10.5927	10.5927	10.5927	0
Jun 11 2024	10.7039	0.06	0.60%	10.7039	10.7039	10.7039	0
Jun 10 2024	10.6397	-0.22	-2.05%	10.6397	10.6397	10.6397	0
Jun 07 2024	10.8625	-0.02	-0.18%	10.8625	10.8625	10.8625	0
Jun 06 2024	10.8823	0.01	0.13%	10.8823	10.8823	10.8823	0
Jun 05 2024	10.868	0.00	-0.03%	10.868	10.868	10.868	0
Jun 04 2024	10.8714	0.00	0.00%	10.8714	10.8714	10.8714	0
Jun 03 2024	10.8714	0.20	1.86%	10.8714	10.8714	10.8714	0
May 31 2024	10.6734	0.10	0.90%	10.6734	10.6734	10.6734	0
May 30 2024	10.5778	-0.09	-0.84%	10.5778	10.5778	10.5778	0
May 29 2024	10.6679	-0.17	-1.58%	10.6679	10.6679	10.6679	0
May 28 2024	10.8396	0.06	0.54%	10.8396	10.8396	10.8396	0
May 27 2024	10.7819	0.08	0.71%	10.7819	10.7819	10.7819	0
May 24 2024	10.7054	-0.19	-1.72%	10.7054	10.7054	10.7054	0
May 23 2024	10.8927	-0.02	-0.15%	10.8927	10.8927	10.8927	0
May 22 2024	10.9093	-0.03	-0.26%	10.9093	10.9093	10.9093	0
May 21 2024	10.9372	-0.06	-0.52%	10.9372	10.9372	10.9372	0
May 20 2024	10.9942	0.00	-0.04%	10.9942	10.9942	10.9942	0
May 17 2024	10.9985	0.10	0.87%	10.9985	10.9985	10.9985	0
May 16 2024	10.9033	0.00	0.00%	10.9033	10.9033	10.9033	0
May 15 2024	10.9033	0.04	0.38%	10.9033	10.9033	10.9033	0
May 14 2024	10.8616	0.02	0.15%	10.8616	10.8616	10.8616	0
May 13 2024	10.8449	0.01	0.11%	10.8449	10.8449	10.8449	0
May 10 2024	10.833	0.05	0.45%	10.833	10.833	10.833	0
May 09 2024	10.7845	0.07	0.65%	10.7187	10.7932	10.7187	1,552
May 08 2024	10.7153	0.01	0.07%	10.7153	10.7153	10.7153	0
May 07 2024	10.7081	0.19	1.79%	10.7081	10.7081	10.7081	0
May 06 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 03 2024	10.52	0.08	0.74%	10.52	10.52	10.52	0
May 02 2024	10.443	0.00	0.00%	10.443	10.443	10.443	0
Apr 30 2024	10.443	0.04	0.39%	10.443	10.443	10.443	0

BNP Paribas EASY ECPI Gl...

Hellenic Republic

Pharus Sicav Absolute Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions