Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENGUS) Historical

ENGUS BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

10.6774

0.0339 (0.32%)

Jul 05 2024 - Closed

Delayed by 15 minutes

ENGUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	10.6774	0.03	0.32%	10.6774	10.6774	10.6774	0
Jul 04 2024	10.6435	0.08	0.80%	10.6435	10.6435	10.6435	0
Jul 03 2024	10.5594	-0.07	-0.70%	10.5594	10.5594	10.5594	0
Jul 02 2024	10.6334	0.00	0.00%	10.6334	10.6334	10.6334	0
Jul 01 2024	10.6334	0.08	0.78%	10.6334	10.6334	10.6334	0
Jun 28 2024	10.5515	0.04	0.38%	10.5515	10.5515	10.5515	0
Jun 27 2024	10.5114	-0.05	-0.49%	10.5114	10.5114	10.5114	0
Jun 26 2024	10.5632	-0.10	-0.90%	10.5632	10.5632	10.5632	0
Jun 25 2024	10.6595	0.11	1.01%	10.6595	10.6595	10.6595	0
Jun 24 2024	10.5527	0.00	0.03%	10.5527	10.5527	10.5527	0
Jun 21 2024	10.5491	0.05	0.44%	10.5491	10.5491	10.5491	0
Jun 20 2024	10.5033	-0.02	-0.21%	10.5033	10.5033	10.5033	0
Jun 19 2024	10.5258	0.03	0.32%	10.5258	10.5258	10.5258	0
Jun 18 2024	10.4922	0.02	0.15%	10.4922	10.4922	10.4922	0
Jun 17 2024	10.4761	-0.04	-0.38%	10.4761	10.4761	10.4761	0
Jun 14 2024	10.516	-0.08	-0.72%	10.516	10.516	10.516	0
Jun 13 2024	10.5927	0.00	0.00%	10.5927	10.5927	10.5927	0
Jun 12 2024	10.5927	-0.11	-1.04%	10.5927	10.5927	10.5927	0
Jun 11 2024	10.7039	0.06	0.60%	10.7039	10.7039	10.7039	0
Jun 10 2024	10.6397	-0.22	-2.05%	10.6397	10.6397	10.6397	0
Jun 07 2024	10.8625	-0.02	-0.18%	10.8625	10.8625	10.8625	0
Jun 06 2024	10.8823	0.01	0.13%	10.8823	10.8823	10.8823	0
Jun 05 2024	10.868	0.00	-0.03%	10.868	10.868	10.868	0
Jun 04 2024	10.8714	0.00	0.00%	10.8714	10.8714	10.8714	0
Jun 03 2024	10.8714	0.20	1.86%	10.8714	10.8714	10.8714	0
May 31 2024	10.6734	0.10	0.90%	10.6734	10.6734	10.6734	0
May 30 2024	10.5778	-0.09	-0.84%	10.5778	10.5778	10.5778	0
May 29 2024	10.6679	-0.17	-1.58%	10.6679	10.6679	10.6679	0
May 28 2024	10.8396	0.06	0.54%	10.8396	10.8396	10.8396	0
May 27 2024	10.7819	0.08	0.71%	10.7819	10.7819	10.7819	0
May 24 2024	10.7054	-0.19	-1.72%	10.7054	10.7054	10.7054	0
May 23 2024	10.8927	-0.02	-0.15%	10.8927	10.8927	10.8927	0
May 22 2024	10.9093	-0.03	-0.26%	10.9093	10.9093	10.9093	0
May 21 2024	10.9372	-0.06	-0.52%	10.9372	10.9372	10.9372	0
May 20 2024	10.9942	0.00	-0.04%	10.9942	10.9942	10.9942	0
May 17 2024	10.9985	0.10	0.87%	10.9985	10.9985	10.9985	0
May 16 2024	10.9033	0.00	0.00%	10.9033	10.9033	10.9033	0
May 15 2024	10.9033	0.04	0.38%	10.9033	10.9033	10.9033	0
May 14 2024	10.8616	0.02	0.15%	10.8616	10.8616	10.8616	0
May 13 2024	10.8449	0.01	0.11%	10.8449	10.8449	10.8449	0
May 10 2024	10.833	0.05	0.45%	10.833	10.833	10.833	0
May 09 2024	10.7845	0.07	0.65%	10.7187	10.7932	10.7187	1,552
May 08 2024	10.7153	0.01	0.07%	10.7153	10.7153	10.7153	0
May 07 2024	10.7081	0.19	1.79%	10.7081	10.7081	10.7081	0
May 06 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 03 2024	10.52	0.08	0.74%	10.52	10.52	10.52	0
May 02 2024	10.443	0.00	0.00%	10.443	10.443	10.443	0
Apr 30 2024	10.443	0.04	0.39%	10.443	10.443	10.443	0
Apr 29 2024	10.4021	0.00	0.00%	10.4021	10.4021	10.4021	0
Apr 26 2024	10.4021	-0.07	-0.69%	10.4021	10.4021	10.4021	0
Apr 25 2024	10.4741	0.00	0.00%	10.4741	10.4741	10.4741	0
Apr 24 2024	10.4741	0.07	0.65%	10.4741	10.4741	10.4741	0
Apr 23 2024	10.4063	0.05	0.44%	10.4063	10.4063	10.4063	0
Apr 22 2024	10.3604	0.15	1.50%	10.3604	10.3604	10.3604	0
Apr 19 2024	10.2073	-0.06	-0.62%	10.2073	10.2073	10.2073	0
Apr 18 2024	10.2707	0.08	0.74%	10.2707	10.2707	10.2707	0
Apr 17 2024	10.1954	-0.06	-0.56%	10.1954	10.1954	10.1954	0
Apr 16 2024	10.2525	-0.22	-2.11%	10.2525	10.2525	10.2525	0
Apr 15 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
Apr 12 2024	10.474	0.01	0.07%	10.474	10.474	10.474	0
Apr 11 2024	10.4663	-0.24	-2.26%	10.4663	10.4663	10.4663	0
Apr 10 2024	10.7078	0.09	0.85%	10.7078	10.7078	10.7078	0
Apr 09 2024	10.6178	0.03	0.30%	10.6178	10.6178	10.6178	0
Apr 08 2024	10.5859	-0.01	-0.12%	10.5859	10.5859	10.5859	0

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions