We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.36842105263 | 0.95 | 1.03 | 0.86 | 2818 | 0.94111275 | DE |
| 4 | -0.18 | -16.9811320755 | 1.06 | 1.06 | 0.86 | 2040 | 0.98299988 | DE |
| 12 | -0.435 | -33.0798479087 | 1.315 | 1.315 | 0.86 | 1971 | 1.15290736 | DE |
| 26 | -0.43 | -32.8244274809 | 1.31 | 1.42 | 0.86 | 1368 | 1.2243923 | DE |
| 52 | -0.39 | -30.7086614173 | 1.27 | 1.56 | 0.86 | 2070 | 1.30880159 | DE |
| 156 | -0.92 | -51.1111111111 | 1.8 | 2.3 | 0.86 | 2298 | 1.57043329 | DE |
| 260 | -0.43 | -32.8244274809 | 1.31 | 4.98 | 0.85 | 5457 | 2.36469045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.88 | -0.038 | -4.14 | 0.908 | 1.03 | 0.88 | 15965 |
| 1735839000 | 0.918 | 0 | 0.00 | 0.9 | 0.918 | 0.884 | 1048 |
| 1735666200 | 0.918 | -0.02 | -2.13 | 0.918 | 0.918 | 0.918 | 1104 |
| 1735579800 | 0.938 | -0.01 | -1.05 | 0.92 | 0.938 | 0.88 | 1308 |
| 1735320600 | 0.948 | 0.02 | 2.16 | 0.95 | 0.95 | 0.86 | 7813 |
| 1735061400 | 0.928 | -0.028 | -2.93 | 0.93 | 0.93 | 0.91 | 603 |
| 1734975000 | 0.956 | -0.002 | -0.21 | 0.958 | 0.958 | 0.93 | 506 |
| 1734715800 | 0.958 | 0.048 | 5.27 | 0.942 | 0.958 | 0.942 | 506 |
| 1734629400 | 0.91 | -0.032 | -3.40 | 0.96 | 0.988 | 0.882 | 3422 |
| 1734543000 | 0.942 | -0.068 | -6.73 | 1.0049999 | 1.0049999 | 0.94 | 1246 |
| 1734456600 | 1.01 | 0.02 | 2.02 | 0.992 | 1.01 | 0.992 | 225 |
| 1734370200 | 0.99 | -0.05 | -4.81 | 0.99 | 0.99 | 0.99 | 801 |
| 1734111000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.92 | 3537 |
| 1734024600 | 1.02 | -0.01 | -0.49 | 1.025 | 1.035 | 0.93 | 5634 |
| 1733938200 | 1.025 | -0.01 | -0.97 | 1.025 | 1.025 | 0.98 | 932 |
| 1733851800 | 1.035 | -0.02 | -1.90 | 1.035 | 1.035 | 0.99 | 403 |
| 1733765400 | 1.055 | 0.03 | 3.43 | 1.02 | 1.06 | 0.97 | 4113 |
| 1733506200 | 1.02 | -0.05 | -4.23 | 1.06 | 1.06 | 1.02 | 1475 |
| 1733419800 | 1.065 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 364 |
| 1733333400 | 1.065 | -0.01 | -0.93 | 1.065 | 1.065 | 1.05 | 1238 |
| 1733247000 | 1.075 | 0.03 | 3.37 | 1.08 | 1.08 | 1.01 | 3897 |
| 1733160600 | 1.04 | -0.08 | -6.73 | 1.11 | 1.11 | 1.04 | 2453 |
| 1732901400 | 1.115 | 0.04 | 3.72 | 1.085 | 1.115 | 1.05 | 2803 |
| 1732815000 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 2441 |
| 1732728600 | 1.125 | -0.01 | -0.88 | 1.125 | 1.125 | 1.09 | 103 |
| 1732642200 | 1.135 | 0.03 | 3.18 | 1.115 | 1.135 | 1.08 | 1054 |
| 1732555800 | 1.1 | -0.08 | -6.78 | 1.1399999 | 1.15 | 1.1 | 2518 |
| 1732296600 | 1.18 | 0 | 0.43 | 1.155 | 1.18 | 1.115 | 2682 |
| 1732210200 | 1.175 | -0.02 | -1.67 | 1.175 | 1.175 | 1.1299999 | 661 |
| 1732123800 | 1.195 | -0.07 | -5.16 | 1.195 | 1.195 | 1.135 | 1855 |
| 1732037400 | 1.26 | 0.01 | 0.40 | 1.22 | 1.26 | 1.1399999 | 6866 |
| 1731951000 | 1.2549999 | -0.01 | -0.79 | 1.2549999 | 1.2549999 | 1.22 | 511 |
| 1731691800 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.2649999 | 1.22 | 1115 |
| 1731605400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.24 | 1051 |
| 1731519000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 247 |
| 1731432600 | 1.26 | 0.02 | 1.61 | 1.235 | 1.26 | 1.235 | 1828 |
| 1731346200 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 293 |
| 1731087000 | 1.23 | -0.04 | -2.77 | 1.27 | 1.27 | 1.23 | 480 |
| 1731000600 | 1.2649999 | 0.04 | 3.69 | 1.27 | 1.27 | 1.2649999 | 3 |
| 1730914200 | 1.22 | -0.06 | -4.31 | 1.275 | 1.275 | 1.22 | 1097 |
| 1730827800 | 1.275 | 0.04 | 3.66 | 1.245 | 1.275 | 1.24 | 397 |
| 1730741400 | 1.23 | -0.08 | -5.75 | 1.2649999 | 1.2649999 | 1.23 | 41 |
| 1730482200 | 1.305 | -0.01 | -0.38 | 1.25 | 1.305 | 1.22 | 4871 |
| 1730395800 | 1.31 | 0 | 0.00 | 1.295 | 1.315 | 1.28 | 606 |
| 1730309400 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 1 |
| 1730223000 | 1.315 | 0.02 | 1.94 | 1.295 | 1.315 | 1.2649999 | 3820 |
| 1730136600 | 1.29 | 0.01 | 0.39 | 1.25 | 1.29 | 1.25 | 1882 |
| 1729873800 | 1.285 | -0.01 | -0.39 | 1.285 | 1.285 | 1.285 | 1 |
| 1729787400 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 31 |
| 1729701000 | 1.24 | -0.06 | -4.25 | 1.275 | 1.275 | 1.24 | 2 |
| 1729614600 | 1.295 | 0.07 | 5.71 | 1.235 | 1.31 | 1.235 | 17200 |
| 1729528200 | 1.225 | -0.07 | -5.41 | 1.295 | 1.295 | 1.225 | 5757 |
| 1729269000 | 1.295 | 0 | 0.00 | 1.295 | 1.305 | 1.295 | 158 |
| 1729182600 | 1.295 | -0.02 | -1.52 | 1.31 | 1.31 | 1.27 | 236 |
| 1729096200 | 1.315 | 0.02 | 1.54 | 1.295 | 1.315 | 1.29 | 801 |
| 1729009800 | 1.295 | -0.02 | -1.15 | 1.295 | 1.295 | 1.26 | 211 |
| 1728923400 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.25 | 4011 |
| 1728664200 | 1.315 | -0.01 | -0.38 | 1.315 | 1.315 | 1.315 | 351 |
| 1728577800 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 374 |
| 1728491400 | 1.32 | 0.03 | 2.33 | 1.295 | 1.32 | 1.29 | 242 |
| 1728405000 | 1.29 | 0 | 0.00 | 1.295 | 1.295 | 1.29 | 30 |
| 1728318600 | 1.29 | 0.01 | 0.39 | 1.29 | 1.29 | 1.29 | 2 |
| 1728059400 | 1.285 | -0.04 | -3.02 | 1.285 | 1.325 | 1.285 | 1310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
