ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,267.20
1.36%
Dow Jones
40,421.36
0.33%
Brent Oil
81.62
-0.80%
Bitcoin
68,009.21
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Acteos (EOS) Quote

Acteos

Acteos (EOS)

Electro Optic Systems Holdings Limited
Eaton Vance Enhanced Equity Income Fund II
1.35
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.35
Bid
1.28
Ask
1.35
Volume
5
1.35 Day's Range 1.355
1.17 52 Week Range 1.58
Market Cap
4.5M
Previous Close
1.35
Open
1.355
Last Trade
1
@
1.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,237
Shares Outstanding
3,333,577
Dividend Yield
-
PE Ratio
-33.58
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
1970
Acteos is listed in the Prepackaged Software sector of the Euronext with ticker EOS. The last closing price for Acteos was 1.35 €. Over the last year, Acteos shares have traded in a share price range of 1.17 € to 1.58 €.

Acteos currently has 3,333,577 shares outstanding. The market capitalization of Acteos is 4.50 € million. Acteos has a price to earnings ratio (PE ratio) of -33.58.

EOS Latest News

More News

ACTEOS :

ACTEOS : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE PARIS, 02/07/2024 Au titre du contrat de liquidité portant sur les actions de la société ACTEOS (FR0000076861 – EOS FP) confié à TP ICAP...

July 03 2024
GlobeNewswire Inc.

ACTEOS : Affectation du résultat

ACTEOS : Affectation du résultat   ACTEOSS.A. au capital de 1.676.923 €Siège social : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE(la « Société »)     EXTRAIT DU...

May 17 2024
GlobeNewswire Inc.

Résultat de votes par résolutions AGM 2024

Résultat de votes par résolutions AGM 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 2 MAI 2024 Résultat des votes par résolution L’Assemblée Générale Mixte de la société s’est tenue au siège social, 2 à...

May 17 2024
GlobeNewswire Inc.

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

April 30 2024
GlobeNewswire Inc.

ACTEOS :

ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

April 11 2024
GlobeNewswire Inc.

ACTEOS : Résultats annuels 2023

ACTEOS : Résultats annuels 2023 Des résultats qui intègrent le repli de l’activité Nette amélioration au second semestre Appréciation de la marge brute portée par la hausse de la...

March 14 2024
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S2 2023

ACTEOS : Chiffre d'Affaires S2 2023 Repli du chiffre d’affaires intégrant une base de comparaison exceptionnelle dans la Mobilité Solide progression de l’activité Software : +9,1...

January 29 2024
GlobeNewswire Inc.

ACTEOS : Résultats premier Semestre 2023

ACTEOS : Résultats premier Semestre 2023 Premier semestre 2023 Bonne résistance des résultats malgré le repli de l’activité Perspectives : toujours offensif Software : lancement d’une...

September 14 2023
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S1 2023

ACTEOS : Chiffre d'Affaires S1 2023 Premier semestre 2023 Une activité en repli intégrant une base de comparaison exceptionnelle dans la Mobilité Bonne résistance de l’activité Software...

July 31 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.272727272731.321.3551.3054041.34248673DE
40.097.142857142861.261.361.227481.31456241DE
120.010.7462686567161.341.381.2212371.33104829DE
26-0.16-10.59602649011.511.561.1724011.33313507DE
52-0.2-12.90322580651.551.581.1720591.33866253DE
156-1.18-46.64031620552.532.81.1723691.6838154DE
2600.4245.16129032260.934.980.8552702.20993521DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M
NCNANuCana PLC
$ 3.84
(20.94%)
13.01k
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LASELaser Photonics Corporation
$ 1.88
(8.67%)
150
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
BREABrera Holdings PLC
$ 0.613
(-16.84%)
119.09k
RNAZTransCode Therapeutics Inc
$ 0.67
(-16.26%)
14.47k
XCURExicure Inc
$ 0.452
(-10.50%)
10.15k
NBNNortheast Bank
$ 62.90
(-9.72%)
978
NVDANVIDIA Corporation
$ 123.54
(-0.16%)
22.15M
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1815475582626628083
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1815475582626628083
WooptdooU WooptdooU 2 minutes ago
Grifter lebby is NOTFORLONG(s)...eom
LWLG
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1815474714405404957
Viewmont Viewmont 2 minutes ago
$HIRU All gates are opening widely! Expecting major run here! IMO.
Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
HIRU
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815477135475408985
236T568 236T568 3 minutes ago
Record $81 million haul for the future President of the United States of America

https://x.com/KamalaHQ/status/1815480976488972715
mrwilson31 mrwilson31 3 minutes ago
I wish
XCRT
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
Jepape Jepape 3 minutes ago
Agreed. Just having some fun with the analogy.
BMXI
1dmg1 1dmg1 3 minutes ago
The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
KSCP
Value_Investor Value_Investor 4 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
Maxthedog Maxthedog 4 minutes ago
Which one was approved for 7/19 ?
ELTP
NorthPeak22 NorthPeak22 4 minutes ago
Yankees are fun to watch again! 😉
TGLO
hweb2 hweb2 4 minutes ago
Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
Bizreader Bizreader 4 minutes ago
Okie dokie
COOP
janetcanada janetcanada 4 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
Value_Investor Value_Investor 5 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
batty boots batty boots 5 minutes ago
CEO for sure committed
DFCO
otc37 otc37 5 minutes ago
Even so..... this potential contract is for 225 facilities and this is only 1 contract!
There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
VXIT
Mark Mark 5 minutes ago
$BIVI .48, a break of .50 is chart breakout
BIVI
BeachBum BeachBum 6 minutes ago
Or last week. CG swings and misses again. “Genius”.
AHRO

Your Recent History

EU
EOS
Acteos
BIT
P20PD3
NLBNPIT20PD3 20991231 14...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved