We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 31.015 | -0.25 | -0.78 | 31 | 31.055 | 30.905 | 1620 |
| 1721061000 | 31.26 | -0.31 | -0.97 | 31.41 | 31.48 | 31.17 | 1416 |
| 1720801800 | 31.565 | 0.46 | 1.48 | 31.195 | 31.565 | 31.195 | 1357 |
| 1720715400 | 31.105 | 0.19 | 0.61 | 31.045 | 31.23 | 31.045 | 697 |
| 1720629000 | 30.915 | 0.38 | 1.24 | 30.68 | 30.915 | 30.645 | 914 |
| 1720542600 | 30.535 | -0.39 | -1.25 | 30.915 | 30.93 | 30.535 | 2618 |
| 1720456200 | 30.92 | -0.06 | -0.18 | 30.93 | 31.3 | 30.92 | 1495 |
| 1720197000 | 30.975 | 0.01 | 0.03 | 31.065 | 31.21 | 30.875 | 1566 |
| 1720110600 | 30.965 | 0.13 | 0.42 | 30.935 | 31.05 | 30.935 | 1942 |
| 1720024200 | 30.835 | 0.25 | 0.82 | 30.655 | 30.95 | 30.655 | 2938 |
| 1719937800 | 30.585 | -0.15 | -0.49 | 30.47 | 30.585 | 30.32 | 2012 |
| 1719851400 | 30.735 | 0.28 | 0.92 | 30.92 | 30.92 | 30.6 | 2628 |
| 1719592200 | 30.455 | -0.05 | -0.16 | 30.605 | 30.65 | 30.385 | 1514 |
| 1719505800 | 30.505 | -0.11 | -0.36 | 30.63 | 30.745 | 30.505 | 1236 |
| 1719419400 | 30.615 | -0.17 | -0.55 | 30.925 | 30.955 | 30.485 | 1695 |
| 1719333000 | 30.785 | -0.03 | -0.08 | 30.615 | 30.785 | 30.615 | 1275 |
| 1719246600 | 30.81 | 0.24 | 0.79 | 30.645 | 30.81 | 30.545 | 4048 |
| 1718987400 | 30.57 | -0.24 | -0.78 | 30.725 | 30.735 | 30.41 | 1825 |
| 1718901000 | 30.81 | 0.41 | 1.35 | 30.465 | 30.81 | 30.465 | 2186 |
| 1718814600 | 30.4 | -0.06 | -0.18 | 30.555 | 30.555 | 30.4 | 1967 |
| 1718728200 | 30.455 | 0.07 | 0.25 | 30.61 | 30.61 | 30.38 | 826 |
| 1718641800 | 30.38 | 0.22 | 0.75 | 30.34 | 30.44 | 30.15 | 5714 |
| 1718382600 | 30.155 | -0.55 | -1.78 | 30.72 | 30.72 | 30.1 | 13909 |
| 1718296200 | 30.7 | -0.65 | -2.06 | 31.245 | 31.245 | 30.7 | 15729 |
| 1718209800 | 31.345 | 0.6 | 1.95 | 30.79 | 31.345 | 30.79 | 32054 |
| 1718123400 | 30.745 | -0.34 | -1.08 | 31.15 | 31.15 | 30.7 | 2169 |
| 1718037000 | 31.08 | -0.2 | -0.62 | 31 | 31.08 | 30.865 | 1563 |
| 1717777800 | 31.275 | -0.25 | -0.79 | 31.46 | 31.495 | 31.19 | 1904 |
| 1717691400 | 31.525 | 0.29 | 0.93 | 31.36 | 31.525 | 31.36 | 2428 |
| 1717605000 | 31.235 | 0.29 | 0.94 | 30.99 | 31.305 | 30.99 | 3778 |
| 1717518600 | 30.945 | -0.23 | -0.72 | 31.055 | 31.055 | 30.785 | 55164 |
| 1717432200 | 31.17 | 0.2 | 0.65 | 31.18 | 31.25 | 31.02 | 1539 |
| 1717173000 | 30.97 | 0.03 | 0.10 | 30.965 | 31.03 | 30.83 | 1770 |
| 1717086600 | 30.94 | 0.04 | 0.11 | 30.765 | 30.94 | 30.76 | 966 |
| 1717000200 | 30.905 | -0.34 | -1.07 | 31.195 | 31.195 | 30.83 | 1808 |
| 1716913800 | 31.24 | -0.02 | -0.06 | 31.415 | 31.455 | 31.165 | 1229 |
| 1716827400 | 31.26 | -0.1 | -0.30 | 31.295 | 31.375 | 31.215 | 1459 |
| 1716568200 | 31.355 | 0.12 | 0.37 | 31.115 | 31.355 | 31.04 | 1790 |
| 1716481800 | 31.24 | -0.11 | -0.35 | 31.42 | 31.42 | 31.24 | 1835 |
| 1716395400 | 31.35 | 0.14 | 0.43 | 31.325 | 31.35 | 31.2 | 3044 |
| 1716309000 | 31.215 | -0.21 | -0.67 | 31.38 | 31.38 | 31.18 | 2815 |
| 1716222600 | 31.425 | 0.12 | 0.38 | 31.405 | 31.445 | 31.365 | 276 |
| 1715963400 | 31.305 | -0.16 | -0.51 | 31.41 | 31.41 | 31.215 | 2659 |
| 1715877000 | 31.465 | -0.13 | -0.40 | 31.54 | 31.54 | 31.4 | 3628 |
| 1715790600 | 31.59 | 0.27 | 0.86 | 31.38 | 31.59 | 31.3 | 1651 |
| 1715704200 | 31.32 | 0.08 | 0.26 | 31.17 | 31.32 | 31.155 | 697 |
| 1715617800 | 31.24 | 0.1 | 0.34 | 31.295 | 31.295 | 31.17 | 1839 |
| 1715358600 | 31.135 | 0.22 | 0.70 | 31.245 | 31.245 | 31.035 | 9561 |
| 1715272200 | 30.92 | 0.18 | 0.59 | 30.825 | 30.975 | 30.74 | 390 |
| 1715185800 | 30.74 | 0.07 | 0.24 | 30.72 | 30.87 | 30.72 | 799 |
| 1715099400 | 30.665 | 0.34 | 1.14 | 30.425 | 30.72 | 30.425 | 1466 |
| 1715013000 | 30.32 | 0.14 | 0.46 | 30.33 | 30.45 | 30.16 | 1157 |
| 1714753800 | 30.18 | 0.16 | 0.52 | 30.145 | 30.345 | 30.11 | 877 |
| 1714667400 | 30.025 | -0.06 | -0.18 | 30.08 | 30.12 | 29.93 | 2782 |
| 1714494600 | 30.08 | -0.21 | -0.68 | 30.28 | 30.285 | 30.08 | 1082 |
| 1714408200 | 30.285 | -0.14 | -0.46 | 30.4 | 30.46 | 30.265 | 1203 |
| 1714149000 | 30.425 | 0.43 | 1.43 | 30.205 | 30.425 | 30.12 | 2357 |
| 1714062600 | 29.995 | -0.22 | -0.73 | 30.16 | 30.18 | 29.715 | 5165 |
| 1713976200 | 30.215 | -0.05 | -0.15 | 30.355 | 30.365 | 30.115 | 1097 |
| 1713889800 | 30.26 | 0.58 | 1.95 | 29.925 | 30.26 | 29.92 | 2435 |
| 1713803400 | 29.68 | 0.08 | 0.27 | 29.815 | 29.815 | 29.585 | 2268 |
| 1713544200 | 29.6 | -0.01 | -0.02 | 29.43 | 29.6 | 29.345 | 923 |
| 1713457800 | 29.605 | 0.13 | 0.44 | 29.625 | 29.625 | 29.465 | 1079 |
| 1713371400 | 29.475 | -0.04 | -0.14 | 29.51 | 29.725 | 29.425 | 1695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
