Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.446 | 0.1 | 1.89 | 5.4029999 | 5.446 | 5.4029999 | 32 |
| 1732210200 | 5.345 | -0.02 | -0.32 | 5.348 | 5.348 | 5.345 | 201 |
| 1732123800 | 5.362 | -0.02 | -0.45 | 5.375 | 5.375 | 5.362 | 40 |
| 1732037400 | 5.386 | 0 | 0.09 | 5.386 | 5.386 | 5.386 | 0 |
| 1731951000 | 5.381 | -0.01 | -0.20 | 5.381 | 5.381 | 5.381 | 0 |
| 1731691800 | 5.392 | 0.02 | 0.43 | 5.386 | 5.392 | 5.386 | 27 |
| 1731605400 | 5.369 | -0.03 | -0.57 | 5.369 | 5.369 | 5.369 | 0 |
| 1731519000 | 5.4 | -0.08 | -1.51 | 5.41 | 5.41 | 5.4 | 3 |
| 1731432600 | 5.483 | -0.04 | -0.65 | 5.483 | 5.483 | 5.483 | 0 |
| 1731346200 | 5.519 | 0.01 | 0.18 | 5.519 | 5.519 | 5.519 | 0 |
| 1731087000 | 5.509 | 0.01 | 0.16 | 5.509 | 5.509 | 5.509 | 0 |
| 1731000600 | 5.5 | 0.03 | 0.53 | 5.469 | 5.501 | 5.469 | 10288 |
| 1730914200 | 5.471 | -0.04 | -0.67 | 5.5519999 | 5.5519999 | 5.471 | 18074 |
| 1730827800 | 5.508 | -0.02 | -0.31 | 5.508 | 5.508 | 5.508 | 0 |
| 1730741400 | 5.525 | 0 | 0.05 | 5.525 | 5.525 | 5.525 | 0 |
| 1730482200 | 5.522 | 0.02 | 0.40 | 5.485 | 5.522 | 5.485 | 1 |
| 1730395800 | 5.5 | -0.1 | -1.75 | 5.509 | 5.509 | 5.5 | 900 |
| 1730309400 | 5.598 | -0.04 | -0.78 | 5.598 | 5.598 | 5.598 | 0 |
| 1730223000 | 5.642 | -0.01 | -0.14 | 5.676 | 5.676 | 5.642 | 2100 |
| 1730136600 | 5.65 | 0.02 | 0.30 | 5.65 | 5.65 | 5.65 | 0 |
| 1729873800 | 5.633 | -0.01 | -0.21 | 5.628 | 5.64 | 5.628 | 82 |
| 1729787400 | 5.6449999 | -0.01 | -0.11 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1729701000 | 5.651 | -0.02 | -0.32 | 5.651 | 5.651 | 5.651 | 0 |
| 1729614600 | 5.6689999 | -0.04 | -0.74 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1729528200 | 5.711 | 0.01 | 0.23 | 5.711 | 5.711 | 5.711 | 0 |
| 1729269000 | 5.698 | 0.02 | 0.42 | 5.698 | 5.698 | 5.698 | 0 |
| 1729182600 | 5.674 | 0.02 | 0.42 | 5.674 | 5.674 | 5.674 | 0 |
| 1729096200 | 5.65 | -0.09 | -1.48 | 5.65 | 5.65 | 5.65 | 0 |
| 1729009800 | 5.735 | 0.05 | 0.93 | 5.735 | 5.735 | 5.735 | 0 |
| 1728923400 | 5.682 | 0.03 | 0.44 | 5.682 | 5.682 | 5.682 | 0 |
| 1728664200 | 5.657 | 0 | 0.02 | 5.641 | 5.657 | 5.641 | 15780 |
| 1728577800 | 5.656 | 0.02 | 0.37 | 5.665 | 5.665 | 5.6529999 | 7350 |
| 1728491400 | 5.635 | 0.05 | 0.84 | 5.621 | 5.635 | 5.621 | 12110 |
| 1728405000 | 5.588 | -0.06 | -0.97 | 5.585 | 5.588 | 5.585 | 16 |
| 1728318600 | 5.643 | 0.03 | 0.48 | 5.643 | 5.643 | 5.643 | 0 |
| 1728059400 | 5.616 | 0.01 | 0.21 | 5.615 | 5.616 | 5.615 | 316 |
| 1727973000 | 5.604 | -0.08 | -1.34 | 5.654 | 5.654 | 5.604 | 613 |
| 1727886600 | 5.68 | 0.01 | 0.16 | 5.68 | 5.68 | 5.68 | 0 |
| 1727800200 | 5.671 | -0.03 | -0.51 | 5.711 | 5.711 | 5.671 | 1527 |
| 1727713800 | 5.7 | -0.06 | -1.11 | 5.733 | 5.733 | 5.7 | 3300 |
| 1727454600 | 5.764 | 0.04 | 0.79 | 5.747 | 5.764 | 5.747 | 15742 |
| 1727368200 | 5.719 | 0.07 | 1.24 | 5.719 | 5.719 | 5.719 | 0 |
| 1727281800 | 5.649 | -0.01 | -0.16 | 5.623 | 5.649 | 5.623 | 18 |
| 1727195400 | 5.658 | 0.05 | 0.93 | 5.658 | 5.658 | 5.658 | 0 |
| 1727109000 | 5.606 | -0.03 | -0.53 | 5.588 | 5.606 | 5.588 | 1800 |
| 1726849800 | 5.636 | -0.01 | -0.25 | 5.655 | 5.655 | 5.636 | 5 |
| 1726763400 | 5.65 | 0.03 | 0.53 | 5.65 | 5.65 | 5.65 | 0 |
| 1726677000 | 5.62 | -0.01 | -0.21 | 5.62 | 5.62 | 5.62 | 0 |
| 1726590600 | 5.632 | 0.03 | 0.57 | 5.632 | 5.632 | 5.632 | 0 |
| 1726504200 | 5.6 | -0.02 | -0.28 | 5.6 | 5.6 | 5.6 | 0 |
| 1726245000 | 5.616 | 0.06 | 1.12 | 5.59 | 5.616 | 5.59 | 6278 |
| 1726158600 | 5.554 | 0.01 | 0.22 | 5.598 | 5.598 | 5.554 | 279 |
| 1726072200 | 5.542 | 0.01 | 0.13 | 5.542 | 5.542 | 5.542 | 15 |
| 1725985800 | 5.535 | -0 | -0.02 | 5.538 | 5.538 | 5.521 | 19505 |
| 1725899400 | 5.5359999 | -0.01 | -0.20 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1725640200 | 5.547 | -0.03 | -0.48 | 5.547 | 5.547 | 5.547 | 7 |
| 1725553800 | 5.574 | 0 | 0.05 | 5.574 | 5.574 | 5.574 | 0 |
| 1725467400 | 5.571 | -0.12 | -2.13 | 5.571 | 5.571 | 5.571 | 0 |
| 1725381000 | 5.692 | 0.01 | 0.18 | 5.692 | 5.692 | 5.692 | 0 |
| 1725294600 | 5.682 | 0.01 | 0.16 | 5.682 | 5.682 | 5.682 | 0 |
| 1725035400 | 5.673 | 0.04 | 0.66 | 5.673 | 5.673 | 5.673 | 0 |
| 1724949000 | 5.636 | -0 | -0.05 | 5.636 | 5.636 | 5.636 | 0 |
| 1724862600 | 5.639 | 0.03 | 0.48 | 5.624 | 5.639 | 5.624 | 18 |
| 1724776200 | 5.612 | 0 | 0.09 | 5.612 | 5.612 | 5.612 | 0 |
| 1724689800 | 5.607 | 0.02 | 0.41 | 5.607 | 5.607 | 5.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
