We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.66 | -0.04 | -0.31 | 13.71 | 13.7245 | 13.656 | 2193 |
| 1721233800 | 13.7025 | -0.03 | -0.20 | 13.7335 | 13.7595 | 13.6655 | 3523 |
| 1721147400 | 13.73 | -0.05 | -0.36 | 13.669 | 13.73 | 13.664 | 9700 |
| 1721061000 | 13.7795 | -0.05 | -0.37 | 13.8255 | 13.8255 | 13.753 | 4294 |
| 1720801800 | 13.831 | 0.17 | 1.26 | 13.7455 | 13.831 | 13.7145 | 3104 |
| 1720715400 | 13.659 | 0.14 | 1.07 | 13.5905 | 13.6995 | 13.5675 | 3038 |
| 1720629000 | 13.5145 | 0.17 | 1.30 | 13.4565 | 13.5165 | 13.4565 | 3197 |
| 1720542600 | 13.3405 | -0.03 | -0.22 | 13.425 | 13.425 | 13.3405 | 4363 |
| 1720456200 | 13.37 | 0.01 | 0.05 | 13.3095 | 13.37 | 13.3095 | 3499 |
| 1720197000 | 13.3635 | -0.14 | -1.06 | 13.4265 | 13.431 | 13.3635 | 2336 |
| 1720110600 | 13.506 | 0.11 | 0.79 | 13.4675 | 13.5175 | 13.453 | 3920 |
| 1720024200 | 13.4005 | 0.14 | 1.09 | 13.3375 | 13.4005 | 13.3375 | 2823 |
| 1719937800 | 13.2565 | 0.04 | 0.29 | 13.2675 | 13.2675 | 13.2225 | 2801 |
| 1719851400 | 13.218 | -0.19 | -1.42 | 13.2825 | 13.3215 | 13.218 | 12872 |
| 1719592200 | 13.408 | 0.12 | 0.89 | 13.3345 | 13.408 | 13.3345 | 3473 |
| 1719505800 | 13.29 | -0.04 | -0.31 | 13.382 | 13.382 | 13.29 | 19351 |
| 1719419400 | 13.331 | -0.09 | -0.68 | 13.4545 | 13.505 | 13.2455 | 22685 |
| 1719333000 | 13.422 | -0.03 | -0.23 | 13.455 | 13.4855 | 13.422 | 2877 |
| 1719246600 | 13.4525 | 0.13 | 1.00 | 13.349 | 13.4525 | 13.3185 | 4922 |
| 1718987400 | 13.319 | -0.14 | -1.03 | 13.4155 | 13.432 | 13.319 | 5728 |
| 1718901000 | 13.4575 | 0.03 | 0.24 | 13.405 | 13.4575 | 13.3805 | 3691 |
| 1718814600 | 13.4255 | 0.02 | 0.15 | 13.425 | 13.4255 | 13.3605 | 3845 |
| 1718728200 | 13.406 | 0.19 | 1.46 | 13.3315 | 13.406 | 13.281 | 4951 |
| 1718641800 | 13.213 | 0.04 | 0.33 | 13.259 | 13.2865 | 13.2115 | 2572 |
| 1718382600 | 13.17 | -0.16 | -1.20 | 13.3 | 13.3 | 13.17 | 13723 |
| 1718296200 | 13.33 | -0.07 | -0.49 | 13.286 | 13.33 | 13.246 | 7287 |
| 1718209800 | 13.396 | 0.13 | 0.99 | 13.224 | 13.396 | 13.215 | 3289 |
| 1718123400 | 13.2645 | -0.21 | -1.53 | 13.2185 | 13.2795 | 13.2055 | 4889 |
| 1718037000 | 13.47 | 0.11 | 0.80 | 13.369 | 13.47 | 13.2855 | 2566 |
| 1717777800 | 13.3635 | -0.02 | -0.17 | 13.3775 | 13.398 | 13.3315 | 4615 |
| 1717691400 | 13.386 | 0.13 | 1.00 | 13.366 | 13.386 | 13.314 | 6938 |
| 1717605000 | 13.253 | 0.09 | 0.71 | 13.282 | 13.314 | 13.244 | 3282 |
| 1717518600 | 13.16 | -0.06 | -0.48 | 13.2275 | 13.228 | 13.139 | 3967 |
| 1717432200 | 13.223 | 0.06 | 0.44 | 13.3205 | 13.3205 | 13.223 | 2574 |
| 1717173000 | 13.1645 | -0.07 | -0.50 | 13.175 | 13.204 | 13.139 | 2748 |
| 1717086600 | 13.2305 | 0.1 | 0.77 | 13.022 | 13.2305 | 13.022 | 13698 |
| 1717000200 | 13.13 | -0.15 | -1.13 | 13.173 | 13.1885 | 13.0555 | 22272 |
| 1716913800 | 13.28 | -0.06 | -0.48 | 13.3375 | 13.3375 | 13.265 | 3899 |
| 1716827400 | 13.3445 | 0.05 | 0.35 | 13.332 | 13.3495 | 13.31 | 3580 |
| 1716568200 | 13.2985 | -0.06 | -0.46 | 13.1955 | 13.2985 | 13.1955 | 2535 |
| 1716481800 | 13.36 | -0.03 | -0.25 | 13.3545 | 13.3995 | 13.324 | 2093 |
| 1716395400 | 13.3935 | -0.06 | -0.42 | 13.4405 | 13.452 | 13.3735 | 9374 |
| 1716309000 | 13.45 | -0.1 | -0.73 | 13.46 | 13.487 | 13.395 | 5776 |
| 1716222600 | 13.5495 | 0.04 | 0.29 | 13.534 | 13.5875 | 13.5175 | 2651 |
| 1715963400 | 13.51 | -0.03 | -0.18 | 13.4875 | 13.5415 | 13.4605 | 33089 |
| 1715877000 | 13.535 | 0.08 | 0.60 | 13.553 | 13.563 | 13.5275 | 1968 |
| 1715790600 | 13.454 | 0.15 | 1.11 | 13.359 | 13.4695 | 13.2905 | 3093 |
| 1715704200 | 13.306 | -0.12 | -0.91 | 13.2995 | 13.3455 | 13.2995 | 13051 |
| 1715617800 | 13.428 | 0.02 | 0.17 | 13.361 | 13.428 | 13.3515 | 3859 |
| 1715358600 | 13.4055 | 0.12 | 0.92 | 13.378 | 13.4065 | 13.362 | 16547 |
| 1715272200 | 13.283 | 0.01 | 0.10 | 13.2495 | 13.322 | 13.2105 | 2944 |
| 1715185800 | 13.2695 | -0.15 | -1.12 | 13.2925 | 13.313 | 13.221 | 2239 |
| 1715099400 | 13.42 | 0.11 | 0.85 | 13.3185 | 13.42 | 13.3185 | 7163 |
| 1715013000 | 13.307 | 0.15 | 1.17 | 13.275 | 13.307 | 13.2325 | 2384 |
| 1714753800 | 13.1535 | 0.18 | 1.40 | 13.136 | 13.1535 | 13.111 | 1781 |
| 1714667400 | 12.9715 | 0.13 | 1.02 | 12.9865 | 13.0295 | 12.9715 | 23673 |
| 1714494600 | 12.84 | -0.16 | -1.23 | 13.022 | 13.0425 | 12.84 | 1598 |
| 1714408200 | 13 | 0.11 | 0.85 | 12.969 | 13.0395 | 12.969 | 6444 |
| 1714149000 | 12.89 | 0.17 | 1.34 | 12.8395 | 12.89 | 12.7975 | 6094 |
| 1714062600 | 12.72 | -0.08 | -0.59 | 12.8395 | 12.8495 | 12.641 | 26966 |
| 1713976200 | 12.796 | -0.07 | -0.55 | 12.865 | 12.865 | 12.7655 | 3800 |
| 1713889800 | 12.867 | 0.19 | 1.46 | 12.7595 | 12.867 | 12.7415 | 3381 |
| 1713803400 | 12.6815 | 0.14 | 1.09 | 12.645 | 12.7065 | 12.614 | 3234 |
| 1713544200 | 12.545 | -0.03 | -0.21 | 12.488 | 12.564 | 12.4765 | 7045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
