Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 14.497 | 0.00 | 0.03% | 14.544 | 14.544 | 14.497 | 3,828 |
| Jan 02 2025 | 14.492 | 0.11 | 0.78% | 14.3995 | 14.5385 | 14.3995 | 4,724 |
| Dec 31 2024 | 14.38 | -0.03 | -0.21% | 14.325 | 14.38 | 14.325 | 1,442 |
| Dec 30 2024 | 14.41 | -0.03 | -0.18% | 14.347 | 14.41 | 14.3105 | 2,882 |
| Dec 27 2024 | 14.4355 | 0.03 | 0.18% | 14.1495 | 14.449 | 14.1495 | 8,818 |
| Dec 24 2024 | 14.41 | 0.14 | 1.00% | 14.515 | 14.515 | 14.41 | 4,305 |
| Dec 23 2024 | 14.267 | -0.06 | -0.43% | 14.373 | 14.3845 | 14.267 | 6,221 |
| Dec 20 2024 | 14.3285 | -0.06 | -0.43% | 14.258 | 14.3285 | 14.088 | 8,044 |
| Dec 19 2024 | 14.39 | -0.22 | -1.52% | 14.27 | 14.39 | 14.27 | 16,211 |
| Dec 18 2024 | 14.6115 | 0.05 | 0.32% | 14.53 | 14.6115 | 14.53 | 3,818 |
| Dec 17 2024 | 14.565 | 0.04 | 0.31% | 14.5905 | 14.6075 | 14.5575 | 31,611 |
| Dec 16 2024 | 14.52 | -0.14 | -0.95% | 14.952 | 14.952 | 14.52 | 84,911 |
| Dec 13 2024 | 14.66 | -0.11 | -0.73% | 14.7325 | 14.745 | 14.588 | 8,120 |
| Dec 12 2024 | 14.7675 | -0.10 | -0.69% | 14.779 | 14.779 | 14.7025 | 4,103 |
| Dec 11 2024 | 14.87 | -0.04 | -0.27% | 14.7945 | 14.87 | 14.707 | 3,784 |
| Dec 10 2024 | 14.91 | -0.14 | -0.93% | 14.8115 | 14.91 | 14.8115 | 1,738 |
| Dec 09 2024 | 15.05 | 0.24 | 1.62% | 14.88 | 15.05 | 14.88 | 16,280 |
| Dec 06 2024 | 14.81 | -0.12 | -0.78% | 14.8545 | 14.8545 | 14.761 | 3,609 |
| Dec 05 2024 | 14.926 | -0.08 | -0.56% | 14.983 | 14.983 | 14.88 | 6,083 |
| Dec 04 2024 | 15.01 | -0.12 | -0.79% | 15.0035 | 15.042 | 14.938 | 30,464 |
| Dec 03 2024 | 15.129 | 0.07 | 0.44% | 15.133 | 15.133 | 15.0355 | 30,289 |
| Dec 02 2024 | 15.062 | 0.01 | 0.06% | 15.0015 | 15.0775 | 14.985 | 8,039 |
| Nov 29 2024 | 15.0535 | 0.07 | 0.46% | 14.95 | 15.0535 | 14.9445 | 11,083 |
| Nov 28 2024 | 14.985 | 0.04 | 0.24% | 14.9375 | 14.985 | 14.912 | 50,645 |
| Nov 27 2024 | 14.9495 | 0.04 | 0.25% | 14.90 | 14.9495 | 14.89 | 5,530 |
| Nov 26 2024 | 14.9125 | -0.11 | -0.76% | 14.833 | 14.9125 | 14.833 | 13,939 |
| Nov 25 2024 | 15.0265 | -0.02 | -0.13% | 15.098 | 15.098 | 14.991 | 8,234 |
| Nov 22 2024 | 15.046 | 0.02 | 0.11% | 15.0375 | 15.11 | 14.9885 | 14,989 |
| Nov 21 2024 | 15.03 | 0.15 | 0.98% | 14.852 | 15.03 | 14.852 | 12,915 |
| Nov 20 2024 | 14.8835 | 0.02 | 0.16% | 14.865 | 14.8835 | 14.792 | 21,647 |
| Nov 19 2024 | 14.86 | 0.07 | 0.47% | 14.873 | 14.873 | 14.718 | 28,938 |
| Nov 18 2024 | 14.79 | 0.10 | 0.67% | 14.6355 | 14.79 | 14.6355 | 5,749 |
| Nov 15 2024 | 14.692 | -0.04 | -0.26% | 14.6315 | 14.692 | 14.6235 | 14,573 |
| Nov 14 2024 | 14.73 | 0.08 | 0.55% | 14.642 | 14.73 | 14.642 | 7,658 |
| Nov 13 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
| Nov 12 2024 | 14.65 | -0.08 | -0.54% | 14.53 | 14.65 | 14.53 | 9,992 |
| Nov 11 2024 | 14.73 | 0.12 | 0.85% | 14.668 | 14.78 | 14.668 | 14,426 |
| Nov 08 2024 | 14.6055 | -0.08 | -0.58% | 14.691 | 14.7075 | 14.592 | 5,084 |
| Nov 07 2024 | 14.69 | 0.30 | 2.08% | 14.541 | 14.69 | 14.5325 | 1,574 |
| Nov 06 2024 | 14.39 | 0.14 | 0.97% | 14.375 | 14.502 | 14.375 | 3,375 |
| Nov 05 2024 | 14.2515 | 0.09 | 0.62% | 14.2105 | 14.2515 | 14.1665 | 35,857 |
| Nov 04 2024 | 14.163 | -0.08 | -0.58% | 14.1885 | 14.1885 | 14.1205 | 8,343 |
| Nov 01 2024 | 14.245 | 0.19 | 1.39% | 14.061 | 14.246 | 14.0585 | 10,123 |
| Oct 31 2024 | 14.05 | -0.19 | -1.31% | 14.0875 | 14.0875 | 14.00 | 1,906 |
| Oct 30 2024 | 14.237 | -0.13 | -0.93% | 14.15 | 14.24 | 14.15 | 5,442 |
| Oct 29 2024 | 14.37 | 0.01 | 0.08% | 14.407 | 14.407 | 14.305 | 12,769 |
| Oct 28 2024 | 14.358 | 0.01 | 0.06% | 14.326 | 14.358 | 14.31 | 5,164 |
| Oct 25 2024 | 14.35 | 0.05 | 0.35% | 14.4165 | 14.428 | 14.35 | 53,670 |
| Oct 24 2024 | 14.30 | -0.04 | -0.30% | 14.4875 | 14.5085 | 14.30 | 4,329 |
| Oct 23 2024 | 14.3435 | -0.15 | -1.01% | 14.469 | 14.469 | 14.3435 | 7,463 |
| Oct 22 2024 | 14.49 | -0.05 | -0.31% | 14.425 | 14.49 | 14.3555 | 4,736 |
| Oct 21 2024 | 14.535 | -0.09 | -0.58% | 14.70 | 14.70 | 14.4995 | 4,583 |
| Oct 18 2024 | 14.62 | 0.03 | 0.23% | 14.6425 | 14.7065 | 14.62 | 91,300 |
| Oct 17 2024 | 14.587 | -0.01 | -0.09% | 14.5635 | 14.6345 | 14.537 | 3,467 |
| Oct 16 2024 | 14.60 | 0.09 | 0.65% | 14.54 | 14.60 | 14.4505 | 6,441 |
| Oct 15 2024 | 14.5055 | -0.08 | -0.58% | 14.54 | 14.54 | 14.4425 | 24,856 |
| Oct 14 2024 | 14.59 | 0.08 | 0.54% | 14.44 | 14.59 | 14.44 | 12,496 |
| Oct 11 2024 | 14.512 | 0.10 | 0.66% | 14.45 | 14.536 | 14.368 | 3,087 |
| Oct 10 2024 | 14.4165 | 0.06 | 0.39% | 14.4485 | 14.4485 | 14.3755 | 7,740 |
| Oct 09 2024 | 14.36 | 0.08 | 0.56% | 14.367 | 14.439 | 14.3305 | 1,905 |
| Oct 08 2024 | 14.28 | -0.38 | -2.59% | 14.3645 | 14.4395 | 14.28 | 5,422 |
