We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 323.7805 | -5.03 | -1.53 | 326.01569 | 326.01569 | 323.7805 | 107 |
| 1721320200 | 328.8069 | 1.13 | 0.34 | 328.0953 | 328.8069 | 327.66 | 8 |
| 1721233800 | 327.6795 | -1.96 | -0.59 | 328.43079 | 328.43079 | 326.7401 | 89 |
| 1721147400 | 329.6376 | -1.06 | -0.32 | 329.2601 | 332.6166 | 328.54 | 71 |
| 1721061000 | 330.7 | -1.47 | -0.44 | 331.047 | 332.3296 | 329.83229 | 96 |
| 1720801800 | 332.1718 | 0.01 | 0.00 | 333 | 333 | 330.94 | 103 |
| 1720715400 | 332.1644 | 5.48 | 1.68 | 327.76 | 332.1644 | 325.9001 | 407 |
| 1720629000 | 326.68 | 6.44 | 2.01 | 321.6391 | 327.987 | 321.6391 | 56 |
| 1720542600 | 320.2437 | 0.76 | 0.24 | 321.34179 | 322.558 | 319.0218 | 111 |
| 1720456200 | 319.4843 | -3.02 | -0.94 | 320.73809 | 320.76029 | 319.4843 | 99 |
| 1720197000 | 322.5027 | 3.03 | 0.95 | 321.0633 | 322.5027 | 321.0633 | 157 |
| 1720110600 | 319.4692 | 0.64 | 0.20 | 320.41 | 321.5718 | 318.8401 | 90 |
| 1720024200 | 318.8296 | 5.77 | 1.84 | 314.7656 | 318.8296 | 314.7656 | 60 |
| 1719937800 | 313.06009 | -0.17 | -0.05 | 312.0638 | 313.7961 | 312.0638 | 18 |
| 1719851400 | 313.2262 | -0.02 | -0.01 | 317.788 | 317.788 | 313.2262 | 243 |
| 1719592200 | 313.2456 | 2.1 | 0.68 | 312.1541 | 313.6429 | 310.8147 | 41 |
| 1719505800 | 311.1453 | 1.74 | 0.56 | 310.1778 | 311.1453 | 309.42 | 137 |
| 1719419400 | 309.4044 | -3.69 | -1.18 | 313.69 | 313.7 | 309.4044 | 718 |
| 1719333000 | 313.0979 | -3.37 | -1.07 | 320.69189 | 320.69189 | 312.70049 | 272 |
| 1719246600 | 316.4697 | 3.51 | 1.12 | 312.1237 | 316.4697 | 310.4737 | 975 |
| 1718987400 | 312.9589 | -2.04 | -0.65 | 313.623 | 314.1641 | 311.3137 | 86 |
| 1718901000 | 315.0015 | 1.66 | 0.53 | 311.6819 | 315.0015 | 311.6819 | 905 |
| 1718814600 | 313.33999 | 0.96 | 0.31 | 314.1753 | 314.2974 | 313.31529 | 13 |
| 1718728200 | 312.3817 | 0.7 | 0.23 | 313.81 | 314.6761 | 312.3817 | 71 |
| 1718641800 | 311.68 | -2.14 | -0.68 | 314.8916 | 314.8916 | 311.2401 | 393 |
| 1718382600 | 313.82119 | -2.88 | -0.91 | 315.39569 | 315.39569 | 312.32 | 3621 |
| 1718296200 | 316.7 | -4.94 | -1.54 | 321.2509 | 321.2509 | 316.7 | 54 |
| 1718209800 | 321.6406 | 8.48 | 2.71 | 313.3994 | 321.6406 | 312.6801 | 135 |
| 1718123400 | 313.16 | -6.47 | -2.02 | 319.63 | 319.63 | 313.16 | 229 |
| 1718037000 | 319.6258 | 0.41 | 0.13 | 319.6258 | 319.6258 | 319.6258 | 10 |
| 1717777800 | 319.2196 | -9.21 | -2.81 | 326.0902 | 326.329 | 318.6347 | 146 |
| 1717691400 | 328.4338 | -0.8 | -0.24 | 331.10629 | 332.13299 | 328.4338 | 179 |
| 1717605000 | 329.23 | -0.38 | -0.12 | 331.4479 | 332.5188 | 329.23 | 111 |
| 1717518600 | 329.6093 | 0.83 | 0.25 | 328.78019 | 330.2042 | 328.1399 | 122 |
| 1717432200 | 328.78019 | 4.5 | 1.39 | 327.2638 | 328.78019 | 325.2602 | 1119 |
| 1717173000 | 324.2799 | 1.51 | 0.47 | 322.1754 | 324.2799 | 321.3602 | 195 |
| 1717086600 | 322.7663 | 6.27 | 1.98 | 317.05239 | 322.7663 | 317.05239 | 124 |
| 1717000200 | 316.50009 | -5.04 | -1.57 | 321.58999 | 321.58999 | 316.50009 | 333 |
| 1716913800 | 321.5355 | 1.56 | 0.49 | 320.7112 | 324.1798 | 320.7112 | 53 |
| 1716827400 | 319.9772 | 0.98 | 0.31 | 320 | 320 | 319 | 124 |
| 1716568200 | 319 | -0.26 | -0.08 | 318.02 | 319.22 | 318.02 | 66 |
| 1716481800 | 319.2632 | -7.44 | -2.28 | 324.19 | 324.64 | 319.2632 | 133 |
| 1716395400 | 326.7022 | 2.97 | 0.92 | 321.8199 | 326.7022 | 321.8199 | 1247 |
| 1716309000 | 323.7284 | -1.49 | -0.46 | 324.5494 | 325.2555 | 323.7284 | 119 |
| 1716222600 | 325.2221 | -1.18 | -0.36 | 327.3627 | 327.9581 | 325.2221 | 68 |
| 1715963400 | 326.4015 | -2.83 | -0.86 | 328.14 | 328.4799 | 326.15769 | 356 |
| 1715877000 | 329.2327 | 0.42 | 0.13 | 329.3201 | 330.9387 | 327.6537 | 173 |
| 1715790600 | 328.813 | 9.83 | 3.08 | 320.26639 | 328.813 | 320.26639 | 273 |
| 1715704200 | 318.9798 | 1.97 | 0.62 | 317.32 | 319.1797 | 317.25 | 35 |
| 1715617800 | 317.0058 | 0.11 | 0.03 | 317.76 | 318.2724 | 316.89999 | 482 |
| 1715358600 | 316.89999 | -2.54 | -0.80 | 319.7686 | 320.1831 | 316.89999 | 30 |
| 1715272200 | 319.44459 | 1.75 | 0.55 | 317.7096 | 319.7 | 316.1918 | 224 |
| 1715185800 | 317.6941 | -2.35 | -0.73 | 321 | 321 | 316 | 61 |
| 1715099400 | 320.0399 | 4.22 | 1.34 | 315.8721 | 320.0399 | 315.8721 | 42 |
| 1715013000 | 315.82 | 1.16 | 0.37 | 315.1529 | 316.0264 | 314.2885 | 993 |
| 1714753800 | 314.6626 | 4.09 | 1.32 | 311.7777 | 314.6626 | 311.7777 | 192 |
| 1714667400 | 310.5679 | 3.07 | 1.00 | 307.3446 | 310.5679 | 307.3446 | 113 |
| 1714494600 | 307.5 | 1.49 | 0.49 | 307.89 | 308.74329 | 307.5 | 15 |
| 1714408200 | 306.0082 | 2.75 | 0.91 | 303.33 | 306.0082 | 303.33 | 16 |
| 1714149000 | 303.2586 | 4.26 | 1.43 | 300.18169 | 303.3542 | 300.18169 | 77 |
| 1714062600 | 298.9948 | -0.72 | -0.24 | 298.9948 | 298.9948 | 298.9948 | 0 |
| 1713976200 | 299.7118 | -5.71 | -1.87 | 305.0535 | 305.0535 | 299.7118 | 247 |
| 1713889800 | 305.42 | 2.98 | 0.99 | 302.8209 | 306.0299 | 302.8209 | 723 |
| 1713803400 | 302.44 | 3.51 | 1.18 | 301.7799 | 302.7001 | 301.4002 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
