We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 428.85 | 1.8 | 0.42 | 431.7 | 434.8 | 428.85 | 1532 |
| 1722011400 | 427.05 | -1.6 | -0.37 | 427.05 | 429.8 | 425.5 | 1433 |
| 1721925000 | 428.65 | -4.4 | -1.02 | 430.95 | 430.95 | 422.5 | 3471 |
| 1721838600 | 433.05 | -14.9 | -3.33 | 440.65 | 441.95 | 432.9 | 1678 |
| 1721752200 | 447.95 | 6.25 | 1.41 | 443.9 | 447.95 | 442.9 | 1820 |
| 1721665800 | 441.7 | 2.2 | 0.50 | 440.85 | 445.75 | 440 | 1514 |
| 1721406600 | 439.5 | -1.1 | -0.25 | 441.55 | 444.1 | 439.5 | 2604 |
| 1721320200 | 440.6 | -4.6 | -1.03 | 445.95 | 446.95 | 440.6 | 1151 |
| 1721233800 | 445.2 | -12.55 | -2.74 | 454.25 | 454.25 | 445.05 | 2797 |
| 1721147400 | 457.75 | -1.65 | -0.36 | 458.2 | 460 | 456 | 662 |
| 1721061000 | 459.4 | 1.4 | 0.31 | 458.65 | 461.3 | 456.95 | 1804 |
| 1720801800 | 458 | 0.8 | 0.17 | 455.25 | 458 | 453 | 1912 |
| 1720715400 | 457.2 | -5.95 | -1.28 | 466.45 | 466.8 | 457.1 | 1976 |
| 1720629000 | 463.15 | 0 | 0.00 | 462.85 | 464.35 | 462.85 | 3227 |
| 1720542600 | 463.15 | 1.95 | 0.42 | 462.7 | 464.35 | 462.7 | 1279 |
| 1720456200 | 461.2 | 2.05 | 0.45 | 460.3 | 461.2 | 459.35 | 648 |
| 1720197000 | 459.15 | 3.05 | 0.67 | 457.35 | 459.35 | 456 | 1306 |
| 1720110600 | 456.1 | 0.75 | 0.16 | 457.05 | 457.2 | 455.7 | 1876 |
| 1720024200 | 455.35 | 2.4 | 0.53 | 455.1 | 455.4 | 452.95 | 967 |
| 1719937800 | 452.95 | 3.5 | 0.78 | 449.65 | 452.95 | 448.9 | 2577 |
| 1719851400 | 449.45 | -3.65 | -0.81 | 448.9 | 449.5 | 445.95 | 2143 |
| 1719592200 | 453.1 | 1.95 | 0.43 | 453.75 | 457.2 | 453 | 877 |
| 1719505800 | 451.15 | 0.25 | 0.06 | 450.8 | 452.85 | 450.2 | 1935 |
| 1719419400 | 450.9 | 1.7 | 0.38 | 451.05 | 452.7 | 450 | 908 |
| 1719333000 | 449.2 | 1.55 | 0.35 | 444.65 | 449.2 | 443.7 | 1290 |
| 1719246600 | 447.65 | -3.5 | -0.78 | 450.5 | 450.75 | 446.35 | 1582 |
| 1718987400 | 451.15 | -3.1 | -0.68 | 451.9 | 452.55 | 449.9 | 1355 |
| 1718901000 | 454.25 | 0.35 | 0.08 | 456.5 | 457.3 | 452.5 | 883 |
| 1718814600 | 453.9 | 2.1 | 0.46 | 454.35 | 454.55 | 453.5 | 2543 |
| 1718728200 | 451.8 | 2.1 | 0.47 | 453.4 | 455.3 | 451.8 | 1009 |
| 1718641800 | 449.7 | 1.95 | 0.44 | 450.05 | 450.4 | 447.85 | 1632 |
| 1718382600 | 447.75 | 3.45 | 0.78 | 446.9 | 449.6 | 445.5 | 2541 |
| 1718296200 | 444.3 | 4.5 | 1.02 | 444.25 | 444.5 | 442.75 | 3143 |
| 1718209800 | 439.8 | 4.55 | 1.05 | 437.95 | 440.2 | 437 | 2968 |
| 1718123400 | 435.25 | 1.45 | 0.33 | 433.3 | 436 | 432.5 | 872 |
| 1718037000 | 433.8 | 3.35 | 0.78 | 431.6 | 433.8 | 431.4 | 553 |
| 1717777800 | 430.45 | 2.7 | 0.63 | 428.35 | 431.5 | 427.5 | 962 |
| 1717691400 | 427.75 | 1.85 | 0.43 | 428.05 | 429.4 | 427 | 1539 |
| 1717605000 | 425.9 | 8.7 | 2.09 | 420.1 | 425.9 | 419.9 | 1543 |
| 1717518600 | 417.2 | 0.05 | 0.01 | 416.75 | 418.55 | 416 | 1875 |
| 1717432200 | 417.15 | 4.6 | 1.12 | 419.65 | 420.85 | 416.75 | 1549 |
| 1717173000 | 412.55 | -7 | -1.67 | 418.2 | 418.55 | 412.3 | 2732 |
| 1717086600 | 419.55 | -5.5 | -1.29 | 421.8 | 423.1 | 419.55 | 1859 |
| 1717000200 | 425.05 | 0.8 | 0.19 | 423.95 | 425.3 | 421.9 | 1057 |
| 1716913800 | 424.25 | -0.8 | -0.19 | 424.55 | 425.55 | 422.6 | 409 |
| 1716827400 | 425.05 | 0.45 | 0.11 | 424.05 | 425.05 | 423.45 | 485 |
| 1716568200 | 424.6 | -0.5 | -0.12 | 421.5 | 424.6 | 421 | 1043 |
| 1716481800 | 425.1 | 1.9 | 0.45 | 426.2 | 428.1 | 423.8 | 1133 |
| 1716395400 | 423.2 | 2.5 | 0.59 | 421.75 | 423.2 | 421.6 | 1718 |
| 1716309000 | 420.7 | 0.45 | 0.11 | 420.3 | 420.7 | 419.25 | 721 |
| 1716222600 | 420.25 | 2.65 | 0.63 | 417.9 | 420.45 | 417.65 | 895 |
| 1715963400 | 417.6 | -1.85 | -0.44 | 418.25 | 419.45 | 417.1 | 1141 |
| 1715877000 | 419.45 | 3.35 | 0.81 | 418.6 | 420 | 418.5 | 1056 |
| 1715790600 | 416.1 | 3.5 | 0.85 | 413.5 | 416.35 | 413.25 | 1254 |
| 1715704200 | 412.6 | 0.4 | 0.10 | 412.6 | 413.2 | 411.2 | 880 |
| 1715617800 | 412.2 | 0.45 | 0.11 | 412.9 | 413.25 | 412 | 284 |
| 1715358600 | 411.75 | 0.5 | 0.12 | 412.55 | 413.4 | 411.6 | 516 |
| 1715272200 | 411.25 | 0 | 0.00 | 411.2 | 411.25 | 409.8 | 788 |
| 1715185800 | 411.25 | -0.4 | -0.10 | 411.85 | 412.15 | 409 | 2369 |
| 1715099400 | 411.65 | 3.65 | 0.89 | 410.45 | 411.65 | 409.8 | 1511 |
| 1715013000 | 408 | 3.2 | 0.79 | 406.6 | 408 | 406.5 | 392 |
| 1714753800 | 404.8 | 6.7 | 1.68 | 401.35 | 406 | 401.35 | 3336 |
| 1714667400 | 398.1 | -5.7 | -1.41 | 397.55 | 399.7 | 395.85 | 3677 |
| 1714494600 | 403.8 | -1.15 | -0.28 | 406.15 | 406.2 | 403.3 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
