ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,280.21
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Equasens (EQS) Quote

Equasens

Equasens (EQS)

Equity Story Group Ltd
Equus Total Return Inc
EQS Group AG
51.40
1.10
(2.19%)
Closed July 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.40
Bid
51.20
Ask
51.60
Volume
3,626
50.70 Day's Range 52.00
46.15 52 Week Range 84.20
Market Cap
771.37M
Previous Close
50.30
Open
50.70
Last Trade
25
@
51.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,855
Shares Outstanding
15,007,208
Dividend Yield
2.43%
PE Ratio
16.40
Earnings Per Share (EPS)
3.14
Revenue
222.57M
Net Profit
47.05M

About Equasens

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.equasens.com
Headquarters
Nancy, Meurthe-et-moselle, Fra
Founded
1970
Equasens is listed in the Computer Programming Service sector of the Euronext with ticker EQS. The last closing price for Equasens was 50.30 €. Over the last year, Equasens shares have traded in a share price range of 46.15 € to 84.20 €.

Equasens currently has 15,007,208 shares outstanding. The market capitalization of Equasens is 754.86 € million. Equasens has a price to earnings ratio (PE ratio) of 16.40.

EQS Latest News

More News

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT

EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT Villers-lès-Nancy, le 05 juillet 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE...

July 05 2024
GlobeNewswire Inc.

EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS

EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS Villers-lès-Nancy, le 5 juillet 2024 – 18:00 (CET) COMMUNIQUE DE PRESSE RESULTAT DU VOTE DES RESOLUTIONS PRESENTEES A...

July 05 2024
GlobeNewswire Inc.

EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES

EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES Villers-lès-Nancy, le 10 juin 2024 – 18 :00 (CET) COMMUNIQUE DE PRESSE...

June 10 2024
GlobeNewswire Inc.

Equasens: Q1 2024 revenue

Equasens: Q1 2024 revenue Villers-lès-Nancy, 7 May 2024 - 6:00 p.m. (CET) PRESS RELEASE Q1 2024 revenue: €53.3 million Contributions from new acquisitions offset the base effect from the...

May 07 2024
GlobeNewswire Inc.

EQUASENS : Chiffre d’affaires T1 2024

EQUASENS : Chiffre d’affaires T1 2024 Villers-lès-Nancy, le 7 mai 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires T1 2024 à 53,3 M€ La contribution des croissances externes...

May 07 2024
GlobeNewswire Inc.

EQUASENS : Modalités de mise à disposition de l'URD 2023

EQUASENS : Modalités de mise à disposition de l'URD 2023 Villers-lès-Nancy, le 30 avril 2024 – 18 :45 (CET) COMMUNIQUE DE PRESSEPour diffusion immédiate Mise à disposition du Document...

April 30 2024
GlobeNewswire Inc.

Equasens: 2023 Annual Results

Equasens: 2023 Annual Results Villers-lès-Nancy, 29 March 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 Annual Results Annual results impacted by the overperformance at the end of 2022 and...

March 29 2024
GlobeNewswire Inc.

EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE

EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE Villers-lès-Nancy, le 07 février 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE BILAN SEMESTRIEL S2-2023 DU CONTRAT DE...

February 07 2024
GlobeNewswire Inc.

Equasens: 2023 revenue: €219.7m, +2.6%

Equasens: 2023 revenue: €219.7m, +2.6% Villers-lès-Nancy, 6 February 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 revenue: €219.7m, +2.6% Equasens Group reported growth in annual revenue...

February 06 2024
GlobeNewswire Inc.

EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€

EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ Villers-lès-Nancy, le 6 février 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ L’activité 2023...

February 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.452.902902902949.955248.4632550.23511035DE
4-4.5-8.0500894454455.956.548.41006851.09611404DE
12-6.6-11.37931034485867.448.41085557.17054058DE
26-3-5.5147058823554.467.446.151096854.83829989DE
52-29-36.069651741380.484.246.15866258.14898619DE
156-32.6-38.80952380958486.646.15595163.80994964DE
260-32.6-38.80952380958486.646.15595163.80994964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Ecomike Ecomike 2 minutes ago
I have several on ignore but they all show up in the chat feed posts anyway recently. Perhaps I PO Admin too much and they flipped a switch?
Stock_Barber Stock_Barber 3 minutes ago
they are in fact an asset to DBMM
Funny... why aren't they listed as an asset on their balance sheet?

🤡
DBMM
wisetoit wisetoit 3 minutes ago
$RNVA
RNVA
Monksdream Monksdream 3 minutes ago
EXAI under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/thsmaIMG_0072.gif
EXAI
Bob1968 Bob1968 3 minutes ago
https://www.youtube.com/watch?v=fLEam8qHCUI
META
fjr123 fjr123 3 minutes ago
So than is this a good stock to short?
FCEL
Dodger1 Dodger1 3 minutes ago
Trust...I was someplace else..but..the same message..

Peace
T
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Thank you
Karlchen Karlchen 4 minutes ago
thought you are intelligent! and wise?? how can you know that? for sure?
. . . . . and by the way, that was just an example for news which would be crucial and sustainable for sp! Not saying it will be before approval! Another big news would be about flashworks! no timeline from me AND NOT I
NWBO
surfer44 surfer44 5 minutes ago
Can't help myself. Congrats!

I'm Eighteen (from Alice Cooper: Trashes The World)

https://youtu.be/OSxuXsyanCI
Zorax Zorax 6 minutes ago
Ah, now we know why Biden dropped out of the pres race. He had tickets to the olympics!
Ms Labonte Ms Labonte 6 minutes ago
I love you $weet$$ I want to party$$$
WEET
janice shell janice shell 7 minutes ago
posting YouTube videos tends to be a challenge in general. You have to use [ Y T ]

No longer. Now you only have to copy the URL at YouTube and post it. It'll embed the video automatically.
Myth Myth 7 minutes ago
Nice !
KILLAZILLA KILLAZILLA 8 minutes ago
wdlf IS BROKE!!! THAT'S ALL ANYONE NEEDS TO KNOW!!!

SAYING OTHER SUCCESSFUL COMPANIES THAT WERE ONCE A PENNY STICK HAS ABSOLUTELY NOTHING IN COMMON WITH THIS POS SCAM!!!!

JUST MAKES you LOOK EVEN MORE STUPID!
WDLF
Myth Myth 8 minutes ago
Welcome to The Crossroads Board delerious !

good tune btw !
louieforpar louieforpar 8 minutes ago
Perhaps he will be on the long list of those that were put in jail for threatening judges and politicians.Or become another disgruntled shooter.
Monksdream Monksdream 8 minutes ago
EDIT under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/nffufIMG_0071.gif
EDIT
surfkast surfkast 9 minutes ago
Just waiting for them to make the final slip up and hopefully the ones who busted the NJ Deli scam will finally crush this one. They do have a lot of information/documentation.
SPZI
Ms Labonte Ms Labonte 9 minutes ago
I want em cheapies junkie$$$$fill em bid$$ 4am Pm
FILL
cojoboy cojoboy 9 minutes ago
YIKES.sorry to hear that..maybe we can send "Lucky" there..lol😆😆😆😆
RONN

Your Recent History

EU
EQS
Equasens
NYSE
VJET
Voxeljet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved