ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.85-8.362068965525859.6552.111321655.62944381DE
4-1.1-2.0276497695954.2559.6552.16795455.54177715DE
123.456.941649899449.759.6548.065465054.48739794DE
26-18.85-26.18055555567273.648.066051357.14141694DE
52-8.35-13.577235772461.5114.548.066325672.54418903DE
156-49.05-47.9941291585102.216648.066739286.78048529DE
26023.1577.16666666673016618.6658107769.08885663DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900054.4-2.45-4.3156.9557.453.75125756
174007260056.853.25.965359.6552.1246543
173998620053.65-2.45-4.3757.258.2553.3103016
173989980056.1-0.3-0.5356.556.956.0541116
173981340056.4-1.65-2.845858.456.2549649
173955420058.051.552.7456.559.3556.3589964
173946780056.51.051.8956.2557.1555.760612
173938140055.450.40.7354.9555.9554.647731
173929500055.05-2.1-3.6756.556.6553.6128799
173920860057.150.450.795757.256.219920
173894940056.70.10.1856.957.5556.2537340
173886300056.62.34.2454.956.954.476224
173877660054.3-0.4-0.7354.555.453.7526665
173869020054.71.051.9653.955.0553.2530978
173860380053.65-0.4-0.7452.953.9552.2561783
173834460054.05-1.15-2.0855.455.453.7534178
173825820055.21.352.515455.753.7544332
173817180053.85-0.25-0.4654.154.1553.248822
173808540054.1-0.45-0.8254.155553.9526296
173799900054.55-1.05-1.8954.2555.055459354
173773980055.61.22.2155.3558.8555.3590494
173765340054.4-2.4-4.2356.4557.0554.366925
173756700056.8-0.5-0.8757.2557.6556.4531363
173748060057.3-0.75-1.2957.2557.6556.3539135
173739420058.051.32.295758.756.3558654
173713500056.751.252.2555.7557.1555.7537614
173704860055.50.150.2756.255754.9547418
173696220055.351.62.985455.753.7528302
173687580053.75-0.9-1.6555.455653.732356
173678940054.650.30.5554.2555.154.0524300
173653020054.35-1.2-2.165656.3554.330178
173644380055.550.61.0954.9556.454.728699
173635740054.95-0.3-0.5454.955.2553.7535381
173627100055.25-1.1-1.9555.457.255530044
173618460056.350.91.6255.9557.754.967792
173592540055.450.551.0054.5555.853.848415
173583900054.90.751.3954.655.5554.2525505
173566620054.150.851.5953.454.4553.412125
173557980053.3-0.5-0.9353.453.8553.222825
173532060053.80.40.7554.255.0553.5554030
173506140053.41.052.0152.753.5552.723268
173497500052.350.81.5551.4552.451.122538
173471580051.550.50.9850.6551.6550.452738
173462940051.05-1.55-2.9550.451.950.250097
173454300052.600.0051.7552.851.7526632
173445660052.60.350.6751.555351.5536939
173437020052.25-0.7-1.3252.5553.251.157168
173411100052.95-1-1.8553.654.252.4563263
173402460053.95-0.8-1.4656.2556.853.4573742
173393820054.750.20.3754.355.3553.736907
173385180054.55-0.3-0.5553.9554.953.670271
173376540054.854.358.6151.755.251.7134716
173350620050.51.63.2749.5450.848.852241
173341980048.9-0.08-0.1648.849.9648.6647301
173333340048.980.180.3748.5649.3448.0650070
173324700048.8-0.08-0.1648.7649.848.6642761
173316060048.88-1.77-3.4949.750.248.7880463
173290140050.650.551.1050.4551.650.2542197
173281500050.10.280.5649.8250.6549.8235343
173272860049.82-1.53-2.9851.251.4549.0488908
173264220051.35-0.95-1.8251.552.0550.6537893
173255580052.30.751.455252.6551.6576899

ERA Financials

Financials

Your Recent History

Delayed Upgrade Clock