Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ERA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 55.45 | 0.55 | 1.00% | 54.55 | 55.80 | 53.80 | 48,415 |
| Jan 02 2025 | 54.90 | 0.75 | 1.39% | 54.60 | 55.55 | 54.25 | 25,505 |
| Dec 31 2024 | 54.15 | 0.85 | 1.59% | 53.40 | 54.45 | 53.40 | 12,125 |
| Dec 30 2024 | 53.30 | -0.50 | -0.93% | 53.40 | 53.85 | 53.20 | 22,825 |
| Dec 27 2024 | 53.80 | 0.40 | 0.75% | 54.20 | 55.05 | 53.55 | 54,030 |
| Dec 24 2024 | 53.40 | 1.05 | 2.01% | 52.70 | 53.55 | 52.70 | 23,268 |
| Dec 23 2024 | 52.35 | 0.80 | 1.55% | 51.45 | 52.40 | 51.10 | 22,538 |
| Dec 20 2024 | 51.55 | 0.50 | 0.98% | 50.65 | 51.65 | 50.40 | 52,738 |
| Dec 19 2024 | 51.05 | -1.55 | -2.95% | 50.40 | 51.90 | 50.20 | 50,097 |
| Dec 18 2024 | 52.60 | 0.00 | 0.00% | 51.75 | 52.80 | 51.75 | 26,632 |
| Dec 17 2024 | 52.60 | 0.35 | 0.67% | 51.55 | 53.00 | 51.55 | 36,939 |
| Dec 16 2024 | 52.25 | -0.70 | -1.32% | 52.55 | 53.20 | 51.10 | 57,168 |
| Dec 13 2024 | 52.95 | -1.00 | -1.85% | 53.60 | 54.20 | 52.45 | 63,263 |
| Dec 12 2024 | 53.95 | -0.80 | -1.46% | 56.25 | 56.80 | 53.45 | 73,742 |
| Dec 11 2024 | 54.75 | 0.20 | 0.37% | 54.30 | 55.35 | 53.70 | 36,907 |
| Dec 10 2024 | 54.55 | -0.30 | -0.55% | 53.95 | 54.90 | 53.60 | 70,271 |
| Dec 09 2024 | 54.85 | 4.35 | 8.61% | 51.70 | 55.20 | 51.70 | 134,716 |
| Dec 06 2024 | 50.50 | 1.60 | 3.27% | 49.54 | 50.80 | 48.80 | 52,241 |
| Dec 05 2024 | 48.90 | -0.08 | -0.16% | 48.80 | 49.96 | 48.66 | 47,301 |
| Dec 04 2024 | 48.98 | 0.18 | 0.37% | 48.56 | 49.34 | 48.06 | 50,070 |
| Dec 03 2024 | 48.80 | -0.08 | -0.16% | 48.76 | 49.80 | 48.66 | 42,761 |
| Dec 02 2024 | 48.88 | -1.77 | -3.49% | 49.70 | 50.20 | 48.78 | 80,463 |
| Nov 29 2024 | 50.65 | 0.55 | 1.10% | 50.45 | 51.60 | 50.25 | 42,197 |
| Nov 28 2024 | 50.10 | 0.28 | 0.56% | 49.82 | 50.65 | 49.82 | 35,343 |
| Nov 27 2024 | 49.82 | -1.53 | -2.98% | 51.20 | 51.45 | 49.04 | 88,908 |
| Nov 26 2024 | 51.35 | -0.95 | -1.82% | 51.50 | 52.05 | 50.65 | 37,893 |
| Nov 25 2024 | 52.30 | 0.75 | 1.45% | 52.00 | 52.65 | 51.65 | 76,899 |
| Nov 22 2024 | 51.55 | -0.25 | -0.48% | 51.90 | 52.65 | 50.85 | 48,246 |
| Nov 21 2024 | 51.80 | -0.80 | -1.52% | 52.75 | 53.15 | 51.45 | 48,098 |
| Nov 20 2024 | 52.60 | -1.50 | -2.77% | 54.65 | 54.95 | 52.40 | 43,795 |
| Nov 19 2024 | 54.10 | 0.25 | 0.46% | 54.30 | 55.00 | 53.05 | 48,501 |
| Nov 18 2024 | 53.85 | 1.70 | 3.26% | 52.75 | 54.90 | 52.60 | 61,752 |
| Nov 15 2024 | 52.15 | -0.05 | -0.10% | 51.80 | 53.20 | 51.25 | 76,151 |
| Nov 14 2024 | 52.20 | -1.35 | -2.52% | 52.10 | 52.85 | 51.00 | 77,607 |
| Nov 13 2024 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 53.55 | 0.00 |
| Nov 12 2024 | 53.55 | -2.50 | -4.46% | 54.75 | 55.20 | 53.55 | 62,200 |
| Nov 11 2024 | 56.05 | -1.00 | -1.75% | 57.65 | 58.10 | 56.05 | 38,245 |
| Nov 08 2024 | 57.05 | -2.20 | -3.71% | 59.00 | 59.10 | 57.05 | 46,776 |
| Nov 07 2024 | 59.25 | 2.50 | 4.41% | 57.45 | 59.45 | 57.25 | 78,224 |
| Nov 06 2024 | 56.75 | -0.15 | -0.26% | 56.00 | 58.25 | 55.00 | 69,444 |
| Nov 05 2024 | 56.90 | 0.75 | 1.34% | 56.00 | 57.60 | 55.75 | 53,120 |
| Nov 04 2024 | 56.15 | 2.10 | 3.89% | 54.10 | 56.85 | 54.05 | 80,290 |
| Nov 01 2024 | 54.05 | 0.00 | 0.00% | 54.30 | 54.50 | 53.70 | 28,370 |
| Oct 31 2024 | 54.05 | 0.65 | 1.22% | 52.80 | 54.40 | 52.65 | 34,487 |
| Oct 30 2024 | 53.40 | -0.05 | -0.09% | 53.00 | 53.65 | 52.80 | 118,859 |
| Oct 29 2024 | 53.45 | -0.35 | -0.65% | 53.50 | 54.15 | 52.05 | 57,153 |
| Oct 28 2024 | 53.80 | -1.15 | -2.09% | 55.00 | 55.05 | 53.35 | 69,933 |
| Oct 25 2024 | 54.95 | 1.00 | 1.85% | 53.85 | 55.70 | 52.65 | 95,169 |
| Oct 24 2024 | 53.95 | 3.80 | 7.58% | 50.10 | 54.35 | 50.10 | 147,921 |
| Oct 23 2024 | 50.15 | -2.50 | -4.75% | 52.35 | 52.85 | 50.10 | 126,952 |
| Oct 22 2024 | 52.65 | 0.40 | 0.77% | 52.95 | 53.30 | 52.25 | 46,973 |
| Oct 21 2024 | 52.25 | -0.95 | -1.79% | 53.00 | 54.25 | 52.25 | 82,782 |
| Oct 18 2024 | 53.20 | -0.65 | -1.21% | 53.30 | 54.55 | 52.50 | 110,138 |
| Oct 17 2024 | 53.85 | -2.85 | -5.03% | 55.85 | 55.85 | 53.55 | 197,171 |
| Oct 16 2024 | 56.70 | -9.25 | -14.03% | 60.90 | 61.55 | 53.55 | 505,632 |
| Oct 15 2024 | 65.95 | -0.85 | -1.27% | 66.45 | 66.60 | 65.45 | 43,776 |
| Oct 14 2024 | 66.80 | -1.55 | -2.27% | 68.70 | 68.70 | 66.60 | 40,358 |
| Oct 11 2024 | 68.35 | 0.35 | 0.51% | 68.10 | 68.75 | 67.80 | 34,793 |
| Oct 10 2024 | 68.00 | -0.50 | -0.73% | 68.30 | 69.00 | 67.40 | 24,216 |
| Oct 09 2024 | 68.50 | 1.00 | 1.48% | 66.60 | 69.05 | 66.45 | 42,431 |
| Oct 08 2024 | 67.50 | -3.05 | -4.32% | 68.55 | 69.15 | 65.00 | 63,741 |
| Oct 07 2024 | 70.55 | -2.45 | -3.36% | 72.00 | 72.20 | 70.10 | 59,294 |
