ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eurofins Scientific SE NV 24

Eurofins Scientific SE NV 24 (ERFNV)

57.28
0.00
(0.00%)
Closed December 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057.2857.2857.2800DE
40057.2857.2857.2800DE
120057.2857.2857.2800DE
260057.2857.2857.2800DE
520057.2857.2857.2800DE
156-39.22-40.642487046696.510654.844170.57015814DE
260-309.72-84.392370572236760554.8616124.44351059DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173532060057.2800.0057.2857.2857.280
173506140057.2800.0057.2857.2857.280
173497500057.2800.0057.2857.2857.280
173471580057.2800.0057.2857.2857.280
173462940057.2800.0057.2857.2857.280
173454300057.2800.0057.2857.2857.280
173445660057.2800.0057.2857.2857.280
173437020057.2800.0057.2857.2857.280
173411100057.2800.0057.2857.2857.280
173402460057.2800.0057.2857.2857.280
173393820057.2800.0057.2857.2857.280
173385180057.2800.0057.2857.2857.280
173376540057.2800.0057.2857.2857.280
173350620057.2800.0057.2857.2857.280
173341980057.2800.0057.2857.2857.280
173333340057.2800.0057.2857.2857.280
173324700057.2800.0057.2857.2857.280
173316060057.2800.0057.2857.2857.280
173290140057.2800.0057.2857.2857.280
173281500057.2800.0057.2857.2857.280
173272860057.2800.0057.2857.2857.280
173264220057.2800.0057.2857.2857.280
173255580057.2800.0057.2857.2857.280
173229660057.2800.0057.2857.2857.280
173221020057.2800.0057.2857.2857.280
173212380057.2800.0057.2857.2857.280
173203740057.2800.0057.2857.2857.280
173195100057.2800.0057.2857.2857.280
173169180057.2800.0057.2857.2857.280
173160540057.2800.0057.2857.2857.280
173151900057.2800.0057.2857.2857.280
173143260057.2800.0057.2857.2857.280
173134620057.2800.0057.2857.2857.280
173108700057.2800.0057.2857.2857.280
173100060057.2800.0057.2857.2857.280
173091420057.2800.0057.2857.2857.280
173082780057.2800.0057.2857.2857.280
173074140057.2800.0057.2857.2857.280
173048220057.2800.0057.2857.2857.280
173039580057.2800.0057.2857.2857.280
173030940057.2800.0057.2857.2857.280
173022300057.2800.0057.2857.2857.280
173013660057.2800.0057.2857.2857.280
172987380057.2800.0057.2857.2857.280
172978740057.2800.0057.2857.2857.280
172970100057.2800.0057.2857.2857.280
172961460057.2800.0057.2857.2857.280
172952820057.2800.0057.2857.2857.280
172926900057.2800.0057.2857.2857.280
172918260057.2800.0057.2857.2857.280
172909620057.2800.0057.2857.2857.280
172900980057.2800.0057.2857.2857.280
172892340057.2800.0057.2857.2857.280
172866420057.2800.0057.2857.2857.280
172857780057.2800.0057.2857.2857.280
172849140057.2800.0057.2857.2857.280
172840500057.2800.0057.2857.2857.280
172831860057.2800.0057.2857.2857.280
172805940057.2800.0057.2857.2857.280
172797300057.2800.0057.2857.2857.280
172788660057.2800.0057.2857.2857.280
172780020057.2800.0057.2857.2857.280
172771380057.2800.0057.2857.2857.280

Your Recent History

Delayed Upgrade Clock