Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
iShares EURO Ultrashort Bond UCITS ETF (ERNE)
iShares EURO Ultrashort Bond UCITS ETF (ERNE) Historical

ERNE iShares EURO Ultrashort Bond UCITS ETF

101.18

0.08 (0.08%)

Jul 28 2024 - Closed

Delayed by 15 minutes

ERNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	101.18	0.08	0.08%	101.13	101.21	101.10	6,665
Jul 25 2024	101.10	0.04	0.04%	101.08	101.10	101.08	259
Jul 24 2024	101.06	0.01	0.01%	101.16	101.16	101.05	32,974
Jul 23 2024	101.05	-0.01	-0.01%	101.07	101.11	101.05	4,075
Jul 22 2024	101.06	0.02	0.02%	101.31	101.31	101.04	33,394
Jul 19 2024	101.04	0.02	0.02%	100.81	101.11	100.81	392
Jul 18 2024	101.02	0.03	0.03%	101.18	101.18	101.01	3,724
Jul 17 2024	100.99	-0.03	-0.03%	101.10	101.10	100.99	4,522
Jul 16 2024	101.02	0.07	0.07%	101.05	101.06	100.95	12,651
Jul 15 2024	100.95	-0.05	-0.05%	100.98	101.04	100.95	4,829
Jul 12 2024	101.00	0.06	0.06%	100.83	101.00	100.83	824
Jul 11 2024	100.94	0.04	0.04%	100.77	100.97	100.77	7,519
Jul 10 2024	100.90	0.01	0.01%	100.91	100.93	100.88	6,626
Jul 09 2024	100.89	0.01	0.01%	100.88	100.93	100.86	1,274
Jul 08 2024	100.88	0.03	0.03%	100.85	100.92	100.85	2,146
Jul 05 2024	100.85	0.00	0.00%	100.93	100.93	100.85	1,243
Jul 04 2024	100.85	0.02	0.02%	101.00	101.00	100.84	1,215
Jul 03 2024	100.83	-0.01	-0.01%	100.81	100.92	100.81	2,994
Jul 02 2024	100.84	0.01	0.01%	100.84	100.89	100.78	13,801
Jul 01 2024	100.83	0.03	0.03%	101.11	101.11	100.80	5,038
Jun 28 2024	100.80	0.00	0.00%	100.85	100.85	100.77	3,292
Jun 27 2024	100.80	0.03	0.03%	100.80	100.80	100.74	19,338
Jun 26 2024	100.77	-0.04	-0.04%	100.97	100.97	100.77	1,916
Jun 25 2024	100.81	0.01	0.01%	100.80	100.84	100.78	1,415
Jun 24 2024	100.80	0.01	0.01%	100.84	100.84	100.74	3,283
Jun 21 2024	100.79	0.01	0.01%	100.71	100.82	100.71	9,179
Jun 20 2024	100.78	0.07	0.07%	100.70	100.80	100.70	1,491
Jun 19 2024	100.71	-0.03	-0.03%	100.68	100.77	100.68	1,111
Jun 18 2024	100.74	0.04	0.04%	100.77	100.78	100.67	3,252
Jun 17 2024	100.70	-0.04	-0.04%	100.92	100.92	100.70	8,927
Jun 14 2024	100.74	0.05	0.05%	100.87	100.87	100.65	1,012
Jun 13 2024	100.69	-1.96	-1.91%	100.73	100.73	100.65	9,227
Jun 12 2024	102.65	0.04	0.04%	102.55	102.65	102.55	2,064
Jun 11 2024	102.61	0.04	0.04%	102.52	102.64	102.52	3,778
Jun 10 2024	102.57	-0.06	-0.06%	102.60	102.64	102.57	8,109
Jun 07 2024	102.63	0.10	0.10%	102.53	102.63	102.45	5,692
Jun 06 2024	102.53	0.01	0.01%	102.53	102.61	102.52	6,995
Jun 05 2024	102.52	0.01	0.01%	102.61	102.62	102.50	4,210
Jun 04 2024	102.51	-0.01	-0.01%	102.52	102.61	102.51	1,119
Jun 03 2024	102.52	-0.03	-0.03%	102.47	102.57	102.47	3,862
May 31 2024	102.55	0.08	0.08%	102.46	102.55	102.46	3,555
May 30 2024	102.47	-0.06	-0.06%	102.51	102.54	102.47	3,701
May 29 2024	102.53	0.07	0.07%	102.50	102.54	102.45	2,700
May 28 2024	102.46	-0.03	-0.03%	102.48	102.53	102.46	3,818
May 27 2024	102.49	0.05	0.05%	102.45	102.49	102.45	1,195
May 24 2024	102.44	0.04	0.04%	102.40	102.50	102.39	24,926
May 23 2024	102.40	-0.04	-0.04%	102.44	102.52	102.40	2,779
May 22 2024	102.44	0.03	0.03%	102.42	102.45	102.37	4,967
May 21 2024	102.41	0.07	0.07%	102.34	102.47	102.34	2,743
May 20 2024	102.34	-0.07	-0.07%	102.44	102.44	102.34	4,136
May 17 2024	102.41	0.05	0.05%	102.38	102.44	102.34	13,777
May 16 2024	102.36	-0.03	-0.03%	102.27	102.41	102.27	3,178
May 15 2024	102.39	0.09	0.09%	102.31	102.39	102.30	4,526
May 14 2024	102.30	0.02	0.02%	102.30	102.39	102.28	2,835
May 13 2024	102.28	-0.05	-0.05%	102.33	102.35	102.28	2,601
May 10 2024	102.33	0.07	0.07%	102.46	102.46	102.29	11,823
May 09 2024	102.26	-0.04	-0.04%	102.26	102.34	102.26	3,119
May 08 2024	102.30	0.00	0.00%	102.30	102.30	102.22	1,395
May 07 2024	102.30	0.00	0.00%	102.29	102.34	102.25	5,858
May 06 2024	102.30	0.00	0.00%	102.50	102.50	102.19	5,412
May 03 2024	102.30	0.05	0.05%	102.30	102.30	102.19	2,896
May 02 2024	102.25	0.09	0.09%	102.15	102.30	102.15	10,913
Apr 30 2024	102.16	-0.05	-0.05%	102.25	102.25	102.15	9,494

iShares EURO Ultrashort ...

NLBNPIT1VP99 20241220 0.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions