We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 308.779 | -2.2 | -0.71 | 310.838 | 310.838 | 308.779 | 33 |
| 1720456200 | 310.981 | -0.43 | -0.14 | 311.49 | 313.572 | 310.981 | 185 |
| 1720197000 | 311.414 | -0.06 | -0.02 | 313.217 | 313.724 | 311.414 | 127 |
| 1720110600 | 311.476 | 1.16 | 0.37 | 311.45 | 312.06099 | 311.45 | 2264 |
| 1720024200 | 310.313 | 2.15 | 0.70 | 309.824 | 310.35199 | 309.824 | 51 |
| 1719937800 | 308.165 | -2.31 | -0.74 | 308.165 | 308.165 | 308.165 | 2 |
| 1719851400 | 310.473 | 0.05 | 0.02 | 312.089 | 312.089 | 309.782 | 194 |
| 1719592200 | 310.421 | 0.37 | 0.12 | 310.76299 | 310.76299 | 310.421 | 85 |
| 1719505800 | 310.05 | -3.58 | -1.14 | 310.841 | 311.24599 | 309.92 | 72 |
| 1719419400 | 313.62599 | 0.91 | 0.29 | 313.62599 | 313.62599 | 313.62599 | 0 |
| 1719333000 | 312.712 | -0.7 | -0.22 | 312.101 | 312.712 | 311.81099 | 143 |
| 1719246600 | 313.41 | 2.73 | 0.88 | 311.13299 | 313.41 | 311.13299 | 30 |
| 1718987400 | 310.677 | -2.13 | -0.68 | 312.195 | 312.195 | 310.677 | 45 |
| 1718901000 | 312.808 | 2.49 | 0.80 | 310.613 | 312.808 | 310.613 | 77 |
| 1718814600 | 310.314 | 0.77 | 0.25 | 311.443 | 311.443 | 310.146 | 240 |
| 1718728200 | 309.546 | 1.06 | 0.34 | 312.107 | 312.107 | 309.546 | 19 |
| 1718641800 | 308.49 | 0.3 | 0.10 | 309.802 | 309.802 | 308.305 | 177 |
| 1718382600 | 308.193 | -6.43 | -2.04 | 311.94799 | 311.94799 | 307.897 | 67 |
| 1718296200 | 314.619 | 0.92 | 0.29 | 314.619 | 314.619 | 314.619 | 0 |
| 1718209800 | 313.701 | 1.6 | 0.51 | 312.975 | 313.701 | 312.975 | 8 |
| 1718123400 | 312.105 | -2.15 | -0.68 | 315.048 | 315.048 | 312.105 | 157 |
| 1718037000 | 314.25 | -1.85 | -0.59 | 314.13 | 314.25 | 313.454 | 182 |
| 1717777800 | 316.1 | 0.13 | 0.04 | 316.494 | 316.494 | 315 | 391 |
| 1717691400 | 315.97199 | 1.88 | 0.60 | 314.999 | 316.485 | 314.999 | 58 |
| 1717605000 | 314.089 | 2.06 | 0.66 | 313.145 | 315.081 | 313.002 | 217 |
| 1717518600 | 312.026 | -2.35 | -0.75 | 312.374 | 312.374 | 312 | 47 |
| 1717432200 | 314.377 | 3.29 | 1.06 | 314.377 | 314.377 | 314.377 | 0 |
| 1717173000 | 311.08999 | 2.61 | 0.85 | 310.839 | 311.08999 | 310.839 | 3 |
| 1717086600 | 308.479 | -0.21 | -0.07 | 308.479 | 308.479 | 308.479 | 0 |
| 1717000200 | 308.689 | -5.04 | -1.61 | 311.62099 | 311.62099 | 308.689 | 32 |
| 1716913800 | 313.729 | 0.12 | 0.04 | 314.757 | 314.757 | 313.729 | 8 |
| 1716827400 | 313.607 | 1.05 | 0.33 | 313.082 | 313.607 | 312.95 | 59 |
| 1716568200 | 312.56 | -1.17 | -0.37 | 311.123 | 312.56 | 311.123 | 185 |
| 1716481800 | 313.731 | 0.73 | 0.23 | 313.62099 | 314.31 | 312.94 | 17 |
| 1716395400 | 313.005 | -1.22 | -0.39 | 313.536 | 313.536 | 313.005 | 30 |
| 1716309000 | 314.228 | -0.73 | -0.23 | 314.05399 | 314.291 | 313.272 | 37 |
| 1716222600 | 314.961 | 1.04 | 0.33 | 313.507 | 315.604 | 313.507 | 134 |
| 1715963400 | 313.923 | -0.61 | -0.19 | 314.01299 | 314.01299 | 313.923 | 19 |
| 1715877000 | 314.52999 | 0.79 | 0.25 | 316.002 | 316.002 | 314.422 | 82 |
| 1715790600 | 313.737 | 0.67 | 0.22 | 313.464 | 314.306 | 313.464 | 43 |
| 1715704200 | 313.063 | 1 | 0.32 | 312.313 | 313.063 | 312.313 | 62 |
| 1715617800 | 312.06599 | -0.28 | -0.09 | 312.031 | 312.712 | 312.031 | 37 |
| 1715358600 | 312.34699 | 3.89 | 1.26 | 311.211 | 312.34699 | 311.211 | 10 |
| 1715272200 | 308.45999 | 0.56 | 0.18 | 308.279 | 308.45999 | 308.279 | 25 |
| 1715185800 | 307.89999 | 0.88 | 0.29 | 304.887 | 307.89999 | 304.887 | 10 |
| 1715099400 | 307.023 | 2.27 | 0.75 | 304.599 | 307.023 | 304.599 | 198 |
| 1715013000 | 304.749 | 2.34 | 0.77 | 303.1 | 304.749 | 303.1 | 53 |
| 1714753800 | 302.413 | 2.41 | 0.80 | 302.39 | 302.413 | 302.036 | 95 |
| 1714667400 | 300 | -2.12 | -0.70 | 301.688 | 301.688 | 300 | 359 |
| 1714494600 | 302.12099 | -1.35 | -0.44 | 303.902 | 303.902 | 302.12099 | 187 |
| 1714408200 | 303.468 | 0.08 | 0.03 | 304.75599 | 304.75599 | 303.468 | 496 |
| 1714149000 | 303.391 | 4.05 | 1.35 | 299.402 | 303.391 | 299.402 | 6 |
| 1714062600 | 299.338 | -2.14 | -0.71 | 301.404 | 301.404 | 299.338 | 8 |
| 1713976200 | 301.479 | 0.36 | 0.12 | 303.196 | 303.291 | 301.479 | 404 |
| 1713889800 | 301.115 | 1.73 | 0.58 | 301.37099 | 301.37099 | 300.834 | 59 |
| 1713803400 | 299.38799 | 2.41 | 0.81 | 299.38799 | 299.38799 | 299.38799 | 1 |
| 1713544200 | 296.981 | -0.98 | -0.33 | 295.255 | 296.981 | 295.255 | 30 |
| 1713457800 | 297.959 | 1.41 | 0.47 | 297.526 | 297.959 | 295.794 | 45 |
| 1713371400 | 296.55399 | -0.03 | -0.01 | 296.55399 | 296.55399 | 296.55399 | 0 |
| 1713285000 | 296.588 | -4.27 | -1.42 | 297.434 | 297.434 | 296.2 | 67 |
| 1713198600 | 300.85899 | 1.41 | 0.47 | 301.31599 | 301.581 | 300.85899 | 40 |
| 1712939400 | 299.446 | -1.34 | -0.45 | 302.601 | 303.002 | 299.446 | 118 |
| 1712853000 | 300.78699 | 0.53 | 0.18 | 300.78699 | 300.78699 | 300.78699 | 0 |
| 1712766600 | 300.25799 | -0.24 | -0.08 | 302.94 | 302.94 | 298 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
