Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 307.588 | -4.61 | -1.48% | 310.035 | 310.035 | 306.826 | 16 |
| Dec 18 2024 | 312.203 | 0.93 | 0.30% | 309.975 | 312.203 | 309.974 | 88 |
| Dec 17 2024 | 311.27 | -0.90 | -0.29% | 310.849 | 311.27 | 310.849 | 28 |
| Dec 16 2024 | 312.168 | -0.43 | -0.14% | 312.776 | 312.776 | 312.168 | 51 |
| Dec 13 2024 | 312.593 | -2.30 | -0.73% | 313.923 | 314.045 | 312.593 | 284 |
| Dec 12 2024 | 314.893 | 0.22 | 0.07% | 316.278 | 316.278 | 314.893 | 311 |
| Dec 11 2024 | 314.674 | -0.22 | -0.07% | 313.502 | 314.816 | 313.502 | 463 |
| Dec 10 2024 | 314.897 | -0.35 | -0.11% | 315.151 | 315.151 | 314.897 | 5 |
| Dec 09 2024 | 315.249 | -0.94 | -0.30% | 317.442 | 317.442 | 315.084 | 284 |
| Dec 06 2024 | 316.185 | 2.08 | 0.66% | 315.031 | 316.305 | 315.031 | 806 |
| Dec 05 2024 | 314.107 | -0.63 | -0.20% | 313.715 | 314.60 | 313.715 | 277 |
| Dec 04 2024 | 314.732 | 1.98 | 0.63% | 313.709 | 314.732 | 313.678 | 171 |
| Dec 03 2024 | 312.754 | 2.00 | 0.64% | 311.752 | 313.395 | 311.752 | 94 |
| Dec 02 2024 | 310.752 | 2.45 | 0.80% | 309.217 | 311.83 | 309.217 | 325 |
| Nov 29 2024 | 308.30 | 0.02 | 0.01% | 307.333 | 308.30 | 307.333 | 65 |
| Nov 28 2024 | 308.284 | 2.39 | 0.78% | 308.284 | 308.284 | 308.284 | 1 |
| Nov 27 2024 | 305.897 | -1.50 | -0.49% | 306.363 | 306.363 | 305.40 | 163 |
| Nov 26 2024 | 307.394 | -1.01 | -0.33% | 306.826 | 308.322 | 306.741 | 660 |
| Nov 25 2024 | 308.40 | 2.39 | 0.78% | 309.999 | 309.999 | 308.40 | 294 |
| Nov 22 2024 | 306.014 | 2.51 | 0.83% | 306.343 | 306.343 | 306.014 | 25 |
| Nov 21 2024 | 303.50 | -1.00 | -0.33% | 303.588 | 303.588 | 303.499 | 58 |
| Nov 20 2024 | 304.50 | 2.76 | 0.91% | 305.094 | 305.094 | 304.50 | 50 |
| Nov 19 2024 | 301.744 | -2.65 | -0.87% | 306.267 | 306.267 | 301.744 | 201 |
| Nov 18 2024 | 304.396 | -0.06 | -0.02% | 304.289 | 304.396 | 304.00 | 71 |
| Nov 15 2024 | 304.457 | -2.20 | -0.72% | 305.456 | 305.583 | 304.457 | 218 |
| Nov 14 2024 | 306.652 | 3.21 | 1.06% | 304.722 | 306.663 | 304.722 | 141 |
| Nov 13 2024 | 303.445 | 0.00 | 0.00% | 303.445 | 303.445 | 303.445 | 0 |
| Nov 12 2024 | 303.445 | -7.09 | -2.28% | 307.30 | 307.39 | 303.445 | 297 |
| Nov 11 2024 | 310.537 | 4.58 | 1.50% | 307.562 | 310.537 | 307.562 | 322 |
| Nov 08 2024 | 305.952 | -2.18 | -0.71% | 308.601 | 308.601 | 305.952 | 1,305 |
| Nov 07 2024 | 308.13 | 1.97 | 0.64% | 307.486 | 309.46 | 307.486 | 356 |
| Nov 06 2024 | 306.156 | -2.32 | -0.75% | 311.192 | 312.319 | 306.156 | 403 |
| Nov 05 2024 | 308.476 | -0.45 | -0.15% | 308.134 | 308.476 | 308.134 | 7 |
| Nov 04 2024 | 308.929 | -0.33 | -0.11% | 309.283 | 309.283 | 308.929 | 7 |
| Nov 01 2024 | 309.261 | 4.19 | 1.37% | 306.703 | 309.261 | 306.703 | 3 |
| Oct 31 2024 | 305.076 | -5.21 | -1.68% | 308.019 | 308.019 | 305.076 | 93 |
| Oct 30 2024 | 310.29 | -4.44 | -1.41% | 311.758 | 311.758 | 310.137 | 234 |
| Oct 29 2024 | 314.732 | -0.37 | -0.12% | 316.30 | 316.30 | 314.732 | 80 |
| Oct 28 2024 | 315.098 | 1.13 | 0.36% | 315.47 | 315.47 | 315.098 | 77 |
| Oct 25 2024 | 313.963 | -0.85 | -0.27% | 313.883 | 313.964 | 313.829 | 151 |
| Oct 24 2024 | 314.809 | -0.08 | -0.03% | 314.809 | 314.809 | 314.809 | 0 |
| Oct 23 2024 | 314.893 | -1.02 | -0.32% | 315.485 | 315.485 | 314.816 | 982 |
| Oct 22 2024 | 315.913 | -0.56 | -0.18% | 315.913 | 315.913 | 315.913 | 0 |
| Oct 21 2024 | 316.471 | -1.44 | -0.45% | 317.511 | 318.035 | 316.471 | 225 |
| Oct 18 2024 | 317.906 | 2.94 | 0.93% | 317.009 | 317.906 | 317.009 | 36 |
| Oct 17 2024 | 314.971 | 0.15 | 0.05% | 314.971 | 314.971 | 314.971 | 0 |
| Oct 16 2024 | 314.817 | -0.96 | -0.30% | 314.48 | 314.817 | 314.00 | 111 |
| Oct 15 2024 | 315.774 | -1.87 | -0.59% | 318.941 | 318.941 | 315.774 | 37 |
| Oct 14 2024 | 317.647 | 2.65 | 0.84% | 316.229 | 317.647 | 315.927 | 41 |
| Oct 11 2024 | 315.00 | 0.92 | 0.29% | 314.229 | 315.00 | 314.229 | 795 |
| Oct 10 2024 | 314.083 | -0.93 | -0.29% | 315.349 | 315.349 | 314.083 | 35 |
| Oct 09 2024 | 315.011 | 1.61 | 0.51% | 313.127 | 315.011 | 313.127 | 45 |
| Oct 08 2024 | 313.401 | -0.52 | -0.17% | 311.625 | 313.647 | 311.625 | 64 |
| Oct 07 2024 | 313.921 | 0.93 | 0.30% | 314.309 | 314.309 | 313.513 | 291 |
| Oct 04 2024 | 312.994 | 0.76 | 0.24% | 312.994 | 312.994 | 312.994 | 0 |
| Oct 03 2024 | 312.239 | -2.85 | -0.90% | 314.953 | 314.953 | 312.239 | 158 |
| Oct 02 2024 | 315.089 | 0.06 | 0.02% | 316.134 | 316.226 | 315.089 | 118 |
| Oct 01 2024 | 315.029 | -4.12 | -1.29% | 317.197 | 317.841 | 315.029 | 132 |
| Sep 30 2024 | 319.146 | -0.92 | -0.29% | 319.146 | 319.146 | 319.146 | 1 |
| Sep 27 2024 | 320.067 | 2.20 | 0.69% | 318.36 | 320.067 | 318.36 | 85 |
| Sep 26 2024 | 317.865 | 4.02 | 1.28% | 317.223 | 318.685 | 316.946 | 20 |
| Sep 25 2024 | 313.842 | -0.09 | -0.03% | 313.424 | 313.854 | 313.424 | 345 |
| Sep 24 2024 | 313.928 | 1.30 | 0.41% | 314.735 | 314.735 | 313.60 | 42 |
| Sep 23 2024 | 312.632 | 1.54 | 0.49% | 310.695 | 312.632 | 310.695 | 98 |
