We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 7.599 | 0.02 | 0.26 | 7.58 | 7.599 | 7.58 | 1322 |
| 1724344200 | 7.579 | -0.04 | -0.46 | 7.61 | 7.622 | 7.579 | 4175 |
| 1724257800 | 7.614 | 0.02 | 0.25 | 7.592 | 7.614 | 7.592 | 20627 |
| 1724171400 | 7.595 | 0.02 | 0.33 | 7.572 | 7.595 | 7.571 | 5154 |
| 1724085000 | 7.57 | 0.01 | 0.11 | 7.577 | 7.577 | 7.57 | 3494 |
| 1723825800 | 7.562 | -0.05 | -0.66 | 7.573 | 7.573 | 7.562 | 21531 |
| 1723739400 | 7.612 | -0 | -0.01 | 7.612 | 7.612 | 7.612 | 0 |
| 1723653000 | 7.613 | 0 | 0.04 | 7.607 | 7.613 | 7.587 | 2240 |
| 1723566600 | 7.61 | 0.04 | 0.54 | 7.565 | 7.61 | 7.565 | 2426 |
| 1723480200 | 7.569 | 0 | 0.01 | 7.554 | 7.569 | 7.554 | 5156 |
| 1723221000 | 7.568 | 0.04 | 0.58 | 7.536 | 7.568 | 7.536 | 7818 |
| 1723134600 | 7.524 | 0.01 | 0.15 | 7.55 | 7.558 | 7.524 | 21665 |
| 1723048200 | 7.513 | -0.07 | -0.95 | 7.567 | 7.567 | 7.513 | 117921 |
| 1722961800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1722875400 | 7.585 | -0.01 | -0.14 | 7.569 | 7.612 | 7.569 | 119186 |
| 1722616200 | 7.596 | 0.04 | 0.50 | 7.564 | 7.601 | 7.564 | 5605 |
| 1722529800 | 7.558 | 0.03 | 0.36 | 7.532 | 7.558 | 7.532 | 10400 |
| 1722443400 | 7.531 | 0.04 | 0.59 | 7.499 | 7.531 | 7.499 | 10380 |
| 1722357000 | 7.487 | 0.01 | 0.12 | 7.484 | 7.492 | 7.484 | 3012 |
| 1722270600 | 7.478 | 0.04 | 0.56 | 7.458 | 7.488 | 7.452 | 13814 |
| 1722011400 | 7.436 | 0.01 | 0.11 | 7.398 | 7.436 | 7.381 | 13440 |
| 1721925000 | 7.428 | 0.02 | 0.30 | 7.398 | 7.43 | 7.398 | 9384 |
| 1721838600 | 7.406 | -0.02 | -0.27 | 7.421 | 7.421 | 7.402 | 5146 |
| 1721752200 | 7.426 | 0.03 | 0.34 | 7.4 | 7.426 | 7.4 | 4707 |
| 1721665800 | 7.401 | -0.01 | -0.15 | 7.419 | 7.419 | 7.401 | 2344 |
| 1721406600 | 7.412 | -0.05 | -0.67 | 7.447 | 7.447 | 7.41 | 5438 |
| 1721320200 | 7.462 | 0 | 0.07 | 7.458 | 7.463 | 7.432 | 20349 |
| 1721233800 | 7.457 | 0.01 | 0.20 | 7.454 | 7.457 | 7.439 | 5674 |
| 1721147400 | 7.442 | 0.02 | 0.31 | 7.427 | 7.452 | 7.427 | 17379 |
| 1721061000 | 7.419 | 0.03 | 0.41 | 7.392 | 7.419 | 7.392 | 17846 |
| 1720801800 | 7.389 | -0.02 | -0.26 | 7.395 | 7.395 | 7.372 | 24963 |
| 1720715400 | 7.408 | 0.05 | 0.64 | 7.361 | 7.408 | 7.343 | 17777 |
| 1720629000 | 7.361 | 0.05 | 0.71 | 7.359 | 7.368 | 7.359 | 12794 |
| 1720542600 | 7.309 | -0.05 | -0.72 | 7.345 | 7.345 | 7.309 | 11461 |
| 1720456200 | 7.362 | 0.03 | 0.40 | 7.307 | 7.362 | 7.307 | 5817 |
| 1720197000 | 7.333 | 0.04 | 0.62 | 7.305 | 7.333 | 7.305 | 9110 |
| 1720110600 | 7.288 | -0.01 | -0.19 | 7.276 | 7.288 | 7.276 | 5100 |
| 1720024200 | 7.302 | 0.06 | 0.84 | 7.267 | 7.302 | 7.267 | 10979 |
| 1719937800 | 7.241 | 0 | 0.03 | 7.25 | 7.259 | 7.23 | 5684 |
| 1719851400 | 7.239 | -0.06 | -0.85 | 7.299 | 7.299 | 7.239 | 6986 |
| 1719592200 | 7.301 | -0.02 | -0.29 | 7.318 | 7.318 | 7.291 | 5714 |
| 1719505800 | 7.322 | -0.01 | -0.19 | 7.327 | 7.332 | 7.301 | 26131 |
| 1719419400 | 7.336 | -0.04 | -0.58 | 7.373 | 7.373 | 7.336 | 15815 |
| 1719333000 | 7.379 | 0.02 | 0.22 | 7.377 | 7.379 | 7.371 | 9016 |
| 1719246600 | 7.363 | 0 | 0.03 | 7.368 | 7.372 | 7.353 | 14248 |
| 1718987400 | 7.361 | -0 | -0.04 | 7.38 | 7.391 | 7.354 | 28065 |
| 1718901000 | 7.364 | -0.01 | -0.11 | 7.355 | 7.367 | 7.351 | 9368 |
| 1718814600 | 7.372 | -0.03 | -0.36 | 7.399 | 7.399 | 7.354 | 8277 |
| 1718728200 | 7.399 | 0.02 | 0.30 | 7.379 | 7.399 | 7.379 | 3672 |
| 1718641800 | 7.377 | -0.03 | -0.34 | 7.405 | 7.405 | 7.361 | 29451 |
| 1718382600 | 7.402 | 0.07 | 0.93 | 7.341 | 7.402 | 7.335 | 15839 |
| 1718296200 | 7.334 | -0 | -0.01 | 7.32 | 7.334 | 7.307 | 6408 |
| 1718209800 | 7.335 | 0.08 | 1.10 | 7.269 | 7.335 | 7.268 | 168379 |
| 1718123400 | 7.255 | 0.01 | 0.15 | 7.248 | 7.255 | 7.206 | 6436 |
| 1718037000 | 7.244 | -0.08 | -1.15 | 7.248 | 7.248 | 7.244 | 22885 |
| 1717777800 | 7.328 | -0.05 | -0.73 | 7.37 | 7.37 | 7.322 | 5168 |
| 1717691400 | 7.382 | -0.03 | -0.39 | 7.401 | 7.401 | 7.382 | 20351 |
| 1717605000 | 7.411 | 0.04 | 0.57 | 7.375 | 7.411 | 7.375 | 4943 |
| 1717518600 | 7.369 | 0.02 | 0.27 | 7.353 | 7.377 | 7.353 | 53848 |
| 1717432200 | 7.349 | 0.06 | 0.75 | 7.304 | 7.36 | 7.3 | 13555 |
| 1717173000 | 7.294 | 0.01 | 0.16 | 7.278 | 7.301 | 7.278 | 16730 |
| 1717086600 | 7.282 | 0.02 | 0.28 | 7.271 | 7.282 | 7.262 | 64876 |
| 1717000200 | 7.262 | -0.08 | -1.05 | 7.303 | 7.309 | 7.262 | 22844 |
| 1716913800 | 7.339 | -0.04 | -0.57 | 7.382 | 7.382 | 7.339 | 8582 |
| 1716827400 | 7.381 | 0.03 | 0.41 | 7.359 | 7.381 | 7.341 | 12267 |
| 1716568200 | 7.351 | 0.01 | 0.14 | 7.345 | 7.351 | 7.34 | 14725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
