ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Crypto Real Time TRON

Euronext Crypto Real Time TRON (ERTRX)

0.2482
0.0075
( 3.12% )
Updated: 07:41:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01657.121277514030.23170.2510.231700IX
4-0.0076-2.971071149340.255860740.215500IX
120.043621.30987292280.204660740.203400IX
260.090457.28770595690.157860740.147900IX
520.109779.20577617330.138560740.106700IX
1560.1666204.1666666670.081660740.072200IX
2600.1666204.1666666670.081660740.072200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401590000.2402-0.0039-1.600.24620.2510.24010
17400726000.24410.00160.660.24270.24410.23780
17399862000.24250.00923.940.23580.2440.23580
17398998000.2333-0.0075-3.110.240.24030.23260
17398134000.24080.00743.170.23170.24780.23170
17395542000.2334-0.0021-0.890.23520.23520.23030
17394678000.2355-0.0087-3.560.24330.24330.23430
17393814000.244200.000.24420.24420.24420
17392950000.24420.00311.290.24570.2490.24390
17392086000.24110.00944.060.22960.24150.22960
17389494000.23170.00331.440.22990.23330.22760
17388630000.22840.00441.960.2230.2330.2230
17387766000.224-0.0015-0.670.223660740.22340
17386902000.2255-0.0001-0.040.22740.22740.21610
17386038000.2256-0.0316-12.290.25350.25350.21550
17383446000.25720.00562.230.25130.2580.25130
17382582000.25160.01235.140.24180.25210.24180
17381718000.2393-0.0053-2.170.24190.24370.2370
17380854000.24460.00240.990.24610.24820.2440
17379990000.2422-0.017-6.560.25580.25580.23240
17377398000.25920.00983.930.2480.26120.2480
17376534000.2494-0.0073-2.840.25520.25520.24380
17375670000.25670.01425.860.24290.25770.24290
17374806000.242500.000.24250.24250.24250
17373942000.2425-0.0055-2.220.24950.25270.23270
17371350000.2480.00753.120.23920.24920.23920
17370486000.24050.00843.620.23670.24090.23320
17369622000.23210.00924.130.22120.23430.22120
17368758000.22290.00281.270.2220.22680.2220
17367894000.2201-0.0212-8.790.24420.24420.21660
17365302000.2413-0.0028-1.150.23940.24430.23750
17364438000.2441-0.0013-0.530.24830.24830.23970
17363574000.2454-0.0123-4.770.25490.25490.24520
17362710000.2577-0.0104-3.880.2680.27150.25670
17361846000.2681-0.0004-0.150.26970.26970.2620
17359254000.26850.00451.700.26460.26980.26070
17358390000.2640.00833.250.25540.26520.25540
17356662000.25570.00421.670.25460.25740.25180
17355798000.2515-0.0074-2.860.26020.26020.25020
17353206000.25890.00120.470.2520.26530.2520
17350614000.25770.0072.790.25240.25970.25040
17349750000.25070.00572.330.24550.25170.24480
17347158000.245-0.0137-5.300.25190.25190.22420
17346294000.2587-0.0133-4.890.26120.26620.25760
17345430000.272-0.0153-5.330.28620.28620.27010
17344566000.2873-0.0076-2.580.30250.30250.28110
17343702000.29490.00712.470.29060.29950.27650
17341110000.2878-0.0197-6.410.29980.29980.28420
17340246000.30750.02579.120.28060.30850.28060
17339382000.28180.027510.810.27270.28750.26810
17338518000.2543-0.0417-14.090.26280.27960.25430
17337654000.296-0.022-6.920.32120.32120.290
17335062000.318-0.0132-3.990.32560.32920.30940
17334198000.33120.00511.560.33250.34590.32460
17333334000.32610.045516.220.31310.40130.31310
17332470000.28060.069332.800.21730.290.21730
17331606000.21130.00743.630.20460.2140.20340
17329014000.20390.00160.790.20270.20730.20090
17328150000.20230.00190.950.20090.2030.19780
17327286000.20040.00733.780.19370.20260.19370
17326422000.1931-0.004-2.030.19790.2010.1860
17325558000.1971-0.0043-2.140.20430.21230.19540

Your Recent History

Delayed Upgrade Clock