Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 102.20 | -0.80 | -0.78% | 102.80 | 103.20 | 101.40 | 3,659 |
| Dec 20 2024 | 103.00 | -1.60 | -1.53% | 103.00 | 103.40 | 101.40 | 8,330 |
| Dec 19 2024 | 104.60 | 0.80 | 0.77% | 105.00 | 106.80 | 102.20 | 8,781 |
| Dec 18 2024 | 103.80 | 2.80 | 2.77% | 102.20 | 105.40 | 102.00 | 6,963 |
| Dec 17 2024 | 101.00 | -2.60 | -2.51% | 103.40 | 103.40 | 100.40 | 8,888 |
| Dec 16 2024 | 103.60 | -1.40 | -1.33% | 104.20 | 105.00 | 102.60 | 6,258 |
| Dec 13 2024 | 105.00 | -1.40 | -1.32% | 106.20 | 106.80 | 104.80 | 6,675 |
| Dec 12 2024 | 106.40 | 1.80 | 1.72% | 105.60 | 109.00 | 105.60 | 7,779 |
| Dec 11 2024 | 104.60 | 0.80 | 0.77% | 105.00 | 105.40 | 103.20 | 2,776 |
| Dec 10 2024 | 103.80 | -2.20 | -2.08% | 105.80 | 106.20 | 102.40 | 4,691 |
| Dec 09 2024 | 106.00 | 1.60 | 1.53% | 106.00 | 107.60 | 105.00 | 10,026 |
| Dec 06 2024 | 104.40 | 0.40 | 0.38% | 104.00 | 106.00 | 103.40 | 5,291 |
| Dec 05 2024 | 104.00 | 1.00 | 0.97% | 103.60 | 105.20 | 103.00 | 4,473 |
| Dec 04 2024 | 103.00 | 3.20 | 3.21% | 102.00 | 105.20 | 101.80 | 9,043 |
| Dec 03 2024 | 99.80 | 2.00 | 2.04% | 98.00 | 101.00 | 98.00 | 4,606 |
| Dec 02 2024 | 97.80 | -2.10 | -2.10% | 98.10 | 99.80 | 97.80 | 6,204 |
| Nov 29 2024 | 99.90 | -0.50 | -0.50% | 100.20 | 101.20 | 99.50 | 3,865 |
| Nov 28 2024 | 100.40 | 0.40 | 0.40% | 100.00 | 101.60 | 99.00 | 3,850 |
| Nov 27 2024 | 100.00 | 0.50 | 0.50% | 99.00 | 100.80 | 96.70 | 11,680 |
| Nov 26 2024 | 99.50 | -3.50 | -3.40% | 101.80 | 102.00 | 99.50 | 8,218 |
| Nov 25 2024 | 103.00 | -2.20 | -2.09% | 104.60 | 106.20 | 101.20 | 15,195 |
| Nov 22 2024 | 105.20 | -1.40 | -1.31% | 107.00 | 107.60 | 103.80 | 4,795 |
| Nov 21 2024 | 106.60 | 0.40 | 0.38% | 106.00 | 107.40 | 105.60 | 5,528 |
| Nov 20 2024 | 106.20 | -1.20 | -1.12% | 107.40 | 108.20 | 105.60 | 2,802 |
| Nov 19 2024 | 107.40 | -1.00 | -0.92% | 109.00 | 110.80 | 106.20 | 8,526 |
| Nov 18 2024 | 108.40 | 2.20 | 2.07% | 106.60 | 109.20 | 106.20 | 6,953 |
| Nov 15 2024 | 106.20 | 2.60 | 2.51% | 102.60 | 108.40 | 102.20 | 9,247 |
| Nov 14 2024 | 103.60 | 4.20 | 4.23% | 101.60 | 105.00 | 101.60 | 4,845 |
| Nov 13 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0.00 |
| Nov 12 2024 | 99.40 | -3.80 | -3.68% | 102.80 | 103.00 | 98.50 | 8,985 |
| Nov 11 2024 | 103.20 | 2.20 | 2.18% | 101.00 | 104.40 | 101.00 | 9,223 |
| Nov 08 2024 | 101.00 | -1.40 | -1.37% | 103.00 | 103.00 | 100.80 | 6,174 |
| Nov 07 2024 | 102.40 | 3.70 | 3.75% | 99.60 | 103.60 | 99.60 | 8,829 |
| Nov 06 2024 | 98.70 | -0.50 | -0.50% | 99.00 | 100.40 | 95.00 | 21,333 |
| Nov 05 2024 | 99.20 | -1.80 | -1.78% | 101.00 | 101.20 | 98.90 | 7,658 |
| Nov 04 2024 | 101.00 | -2.20 | -2.13% | 99.80 | 103.00 | 97.90 | 24,612 |
| Nov 01 2024 | 103.20 | -0.20 | -0.19% | 104.40 | 113.80 | 103.20 | 47,761 |
| Oct 31 2024 | 103.40 | -1.20 | -1.15% | 104.60 | 104.60 | 102.40 | 13,602 |
| Oct 30 2024 | 104.60 | -1.00 | -0.95% | 105.40 | 106.60 | 103.60 | 13,047 |
| Oct 29 2024 | 105.60 | -1.40 | -1.31% | 106.00 | 107.60 | 104.80 | 9,972 |
| Oct 28 2024 | 107.00 | -2.40 | -2.19% | 108.80 | 108.80 | 105.80 | 9,682 |
| Oct 25 2024 | 109.40 | 0.20 | 0.18% | 108.60 | 109.80 | 108.00 | 6,108 |
| Oct 24 2024 | 109.20 | -0.80 | -0.73% | 109.80 | 113.00 | 108.60 | 12,164 |
| Oct 23 2024 | 110.00 | -2.00 | -1.79% | 111.80 | 112.80 | 109.80 | 10,188 |
| Oct 22 2024 | 112.00 | -0.20 | -0.18% | 112.20 | 114.00 | 110.40 | 9,156 |
| Oct 21 2024 | 112.20 | -3.40 | -2.94% | 115.20 | 116.60 | 112.00 | 7,709 |
| Oct 18 2024 | 115.60 | -1.20 | -1.03% | 116.60 | 117.00 | 115.20 | 7,033 |
| Oct 17 2024 | 116.80 | -0.80 | -0.68% | 117.40 | 119.40 | 116.80 | 5,357 |
| Oct 16 2024 | 117.60 | -2.80 | -2.33% | 119.60 | 121.00 | 117.40 | 5,926 |
| Oct 15 2024 | 120.40 | -5.20 | -4.14% | 122.20 | 123.20 | 118.40 | 13,766 |
| Oct 14 2024 | 125.60 | -6.60 | -4.99% | 131.00 | 131.40 | 124.60 | 11,541 |
| Oct 11 2024 | 132.20 | 0.40 | 0.30% | 132.00 | 132.80 | 130.40 | 3,681 |
| Oct 10 2024 | 131.80 | -0.20 | -0.15% | 134.20 | 134.40 | 130.40 | 3,202 |
| Oct 09 2024 | 132.00 | -0.20 | -0.15% | 132.00 | 133.40 | 129.80 | 7,070 |
| Oct 08 2024 | 132.20 | -5.20 | -3.78% | 136.60 | 138.20 | 132.20 | 6,190 |
| Oct 07 2024 | 137.40 | -1.00 | -0.72% | 140.60 | 142.00 | 132.20 | 15,081 |
| Oct 04 2024 | 138.40 | 10.00 | 7.79% | 130.00 | 139.60 | 130.00 | 17,810 |
| Oct 03 2024 | 128.40 | -1.80 | -1.38% | 131.00 | 131.60 | 124.60 | 10,938 |
| Oct 02 2024 | 130.20 | 8.80 | 7.25% | 123.80 | 134.80 | 123.60 | 25,113 |
| Oct 01 2024 | 121.40 | 3.80 | 3.23% | 117.40 | 122.40 | 116.60 | 6,941 |
| Sep 30 2024 | 117.60 | -0.40 | -0.34% | 119.20 | 119.80 | 117.00 | 4,261 |
| Sep 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 121.60 | 117.00 | 5,355 |
| Sep 26 2024 | 118.00 | 1.80 | 1.55% | 117.00 | 118.20 | 114.80 | 7,670 |
| Sep 25 2024 | 116.20 | -2.20 | -1.86% | 118.00 | 119.00 | 115.60 | 5,341 |
