ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,930.80
0.19%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.125
-0.67%
Bitcoin
57,874.73
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esso (ES) Quote

Esso

Esso (ES)

Eversource Energy
Eight Solutions Inc
138.80
-16.80
(-10.80%)
Closed July 09 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
138.80
Bid
138.60
Ask
139.60
Volume
33,194
138.80 Day's Range 154.40
48.52 52 Week Range 205.00
Market Cap
2B
Previous Close
155.60
Open
154.20
Last Trade
5
@
138.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,015
Shares Outstanding
12,854,578
Dividend Yield
2.16%
PE Ratio
2.64
Earnings Per Share (EPS)
52.63
Revenue
19.26B
Net Profit
676.5M

About Esso

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.esso.fr
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1902
Esso is listed in the Petroleum Refining sector of the Euronext with ticker ES. The last closing price for Esso was 155.60 €. Over the last year, Esso shares have traded in a share price range of 48.52 € to 205.00 €.

Esso currently has 12,854,578 shares outstanding. The market capitalization of Esso is 2.00 € billion. Esso has a price to earnings ratio (PE ratio) of 2.64.

ES Latest News

More News

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

June 20 2024
GlobeNewswire Inc.

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise Nanterre, le 1er juin 2024       Information réglementée Communiqué de mise à disposition du rapport sur le...

May 30 2024
GlobeNewswire Inc.

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

April 11 2024
GlobeNewswire Inc.

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023

ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 Nanterre, le 20 mars 2024 RÉSULTATS CONSOLIDÉS 2023 Charles Amyot, Président et Directeur Général d’Esso S.A.F. a déclaré : « En 2023, dans une conjoncture...

March 20 2024
UK Regulatory

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée

Communiqué Esso: redémarrage des unités de la raffinerie Esso de Fos-sur-Mer arrêtées pour maintenance planifiée Nanterre, 08 mars 2024 Raffinerie Esso de Fos-sur-MerRedémarrage des unités...

March 08 2024
GlobeNewswire Inc.

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer

ESSO S.A.F. : Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer Nanterre, vendredi 19 janvier 2024 Arrêt pour maintenance programmée de la raffinerie Esso de Fos-sur-Mer...

January 19 2024
GlobeNewswire Inc.

Lettre aux actionnaires Esso S.A.F Janvier 2024

Lettre aux actionnaires Esso S.A.F Janvier 2024    Chers actionnaires,Veuillez trouver ci-joint la dernière lettre aux actionnaires d'Esso S.A.F.Nous vous souhaitons une bonne lecture...

January 19 2024
GlobeNewswire Inc.

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon

Esso produit du carburant d’aviation durable (SAF) dans sa raffinerie de Gravenchon Depuis le 30 novembre 2023, Esso fabrique du carburant durable pour l’aviation – Sustainable Aviation Fuel...

December 05 2023
GlobeNewswire Inc.

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023

Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 Groupe Esso S.A.F. RAPPORT FINANCIER SEMESTRIEL 2023 SOMMAIRE A RAPPORT D’ACTIVITÉ DU SEMESTRE2   1Environnement de l'industrie du...

August 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-22.8031145717179.8186.8138.818125173.86600903DE
4-45.8-24.8104008667184.6186.8138.819076167.87720297DE
121.41.01892285298137.420513023015176.54380006DE
2686.6165.90038314252.220548.9821121139.30253574DE
5289.04178.93890675249.7620548.5215060113.94167783DE
156128.351228.2296650710.4520510.22082663.7300186DE
260113.8455.2252057.51419658.60077387DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.5M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.49M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.65M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.8M

Discussion

View Full Feed
gawti88 gawti88 3 minutes ago
Just so the Board is aware of paid bashers/shorters in here! Below:

Tat4Tat and Johnston track record - Just over the last year or so he has been bashing all stocks (previous comments below are companies provided) He is a paid basher and is on CEOS now. Unfortunately this is how the r
ALPP APCX CEOS
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Poor Man hope you make a great profit with it
NWBO
gawti88 gawti88 4 minutes ago
lmao paid bashers are hilarious LOL
CEOS
spartex spartex 5 minutes ago
Yes, many more people are unvaccinated from one article I read. Only 32% in the 65 and older population.

So that would indicated a much larger decline in 2023 Fall vaccinations. Look at what Moderna and Pfizer have said about weakening numbers of COvid vaccine shots being administra
jav0033 jav0033 5 minutes ago
May not work long term so why follow up and kill cash cow
AVXL
The Night Stalker The Night Stalker 6 minutes ago
hmmmm
AOXG
paullina5555 paullina5555 6 minutes ago
This is not your typical OTC stock. Big things coming here!
SMCE
StockHobit StockHobit 7 minutes ago
WRONG!…. “we are committed to being fully transparent in all our operations and communications,” McKenzie commented, regarding the company’s commitment to its shareholders and future growth.
IBGR
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Barnstormer, I find it pretty frustrating to learn from the asm that they have not even started on the other applications- what are they actually doing?
NWBO
spartex spartex 7 minutes ago
Ok, Mr. Information. Blue masks are the best! Even in nursing homes versus N95! You rock on facts! lol
paullina5555 paullina5555 7 minutes ago
Symbol & name change coming soon.
SMCE
jour_trader jour_trader 8 minutes ago
We don’t know how significant or insignificant Prasco will be. We all have high expectations, but this would be based on a prior auth generic relationship, which we are not.

Inventory levels are the highest ever, which is great to see as sales have been on a sweet trajectory and I was
ELTP
Roofus Roofus 8 minutes ago
295,000 shares added ….

Just more funding from the Reg A offer, which is fantastic.
RDGL
paullina5555 paullina5555 9 minutes ago
No dilution
SMCE
frankyahoo frankyahoo 10 minutes ago
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
ADAUSD
The Night Stalker The Night Stalker 10 minutes ago
low floats on rise
PHCG
MasterBlastr MasterBlastr 10 minutes ago
Again, nonsense. No hint of true understanding.
NWBO
The ELTP King The ELTP King 10 minutes ago
Q1: 18M
Q2: 19M
Q3: 20M
Q4: 22M
Total: 79M ("The 70's")
ELTP
facts_matter14 facts_matter14 10 minutes ago
The POSRMX Queen and her court jesters:

https://investorshub.advfn.com/uimage/uploads/2024/7/9/tckrqIMG_4686.gif
SRMX
spartex spartex 11 minutes ago
Huh, so I said "I'm a Trump supporter" like you are accusing me?

Do you drink black coffee in bed, or w/ cream? Remember the emulsion issue with creama! 😉

Funny how Democrats in the House and Senate can express concern with Biden, as well as the public at larg
gitreal gitreal 11 minutes ago
That's too bad that as a mine owner and presumably knowledgeable about geology and mining that you won't even comment on the current PGM/REE/meteorite promotion.

No, I won't say anything good about this company because they have never presented anything credible or believable. I don'
SDRC
bigstocksnbonds bigstocksnbonds 11 minutes ago
That will be GREAT!!!!!
$on_myMind $on_myMind 11 minutes ago
Ya i wish the note holders would stop dumping. This used to see 012 no problem
HADV
Hawk05 Hawk05 12 minutes ago
Maybe that’s why the animal Recoveryrx was pursued?

I didn’t think it made sense to push a device on animals and humans at the same time.

Time to wait for BIEL’s response!
BIEL
OMOLIVES OMOLIVES 12 minutes ago
This is a "payday loan"

On February 22, 2024, the Company entered into a Promissory Note in the amount of $220,000, due February 22, 2025. A one-time interest charge of $22,000 was added to the note, and an original issue discount of $20,000 was reflected that provided net proceeds of
HMBL

Your Recent History

EU
ES
Esso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved