Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ES4PG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 4,576.55 | -103.89 | -2.22% | 4,678.83 | 4,678.83 | 4,569.60 | 0 |
| Mar 03 2025 | 4,680.44 | 60.94 | 1.32% | 4,617.68 | 4,699.19 | 4,599.26 | 0 |
| Feb 28 2025 | 4,619.50 | -12.61 | -0.27% | 4,626.19 | 4,626.19 | 4,575.02 | 0 |
| Feb 27 2025 | 4,632.11 | -41.61 | -0.89% | 4,669.37 | 4,669.37 | 4,607.64 | 0 |
| Feb 26 2025 | 4,673.72 | 51.10 | 1.11% | 4,628.19 | 4,684.93 | 4,628.19 | 0 |
| Feb 25 2025 | 4,622.62 | -21.14 | -0.46% | 4,632.62 | 4,640.89 | 4,607.65 | 0 |
| Feb 24 2025 | 4,643.76 | -16.32 | -0.35% | 4,659.82 | 4,667.93 | 4,620.20 | 0 |
| Feb 21 2025 | 4,660.08 | 18.94 | 0.41% | 4,642.07 | 4,669.45 | 4,641.24 | 0 |
| Feb 20 2025 | 4,641.14 | 1.39 | 0.03% | 4,635.76 | 4,672.15 | 4,635.76 | 0 |
| Feb 19 2025 | 4,639.75 | -49.38 | -1.05% | 4,689.29 | 4,690.08 | 4,629.38 | 0 |
| Feb 18 2025 | 4,689.13 | -5.52 | -0.12% | 4,696.88 | 4,702.68 | 4,668.75 | 0 |
| Feb 17 2025 | 4,694.65 | 7.87 | 0.17% | 4,686.49 | 4,699.34 | 4,671.58 | 0 |
| Feb 14 2025 | 4,686.78 | -20.41 | -0.43% | 4,714.26 | 4,718.47 | 4,679.81 | 0 |
| Feb 13 2025 | 4,707.19 | 62.86 | 1.35% | 4,646.34 | 4,710.17 | 4,646.34 | 0 |
| Feb 12 2025 | 4,644.33 | 17.56 | 0.38% | 4,632.09 | 4,656.89 | 4,610.01 | 0 |
| Feb 11 2025 | 4,626.77 | 26.42 | 0.57% | 4,600.38 | 4,629.39 | 4,600.23 | 0 |
| Feb 10 2025 | 4,600.35 | 34.97 | 0.77% | 4,567.44 | 4,604.93 | 4,567.44 | 0 |
| Feb 07 2025 | 4,565.38 | -40.89 | -0.89% | 4,604.58 | 4,604.58 | 4,559.02 | 0 |
| Feb 06 2025 | 4,606.27 | 62.11 | 1.37% | 4,546.48 | 4,611.56 | 4,546.48 | 0 |
| Feb 05 2025 | 4,544.16 | -2.04 | -0.04% | 4,545.45 | 4,545.45 | 4,518.22 | 0 |
| Feb 04 2025 | 4,546.20 | 5.53 | 0.12% | 4,541.47 | 4,554.54 | 4,507.24 | 0 |
| Feb 03 2025 | 4,540.67 | -55.22 | -1.20% | 4,567.70 | 4,567.70 | 4,507.49 | 0 |
| Jan 31 2025 | 4,595.89 | 3.16 | 0.07% | 4,596.29 | 4,621.62 | 4,586.39 | 0 |
| Jan 30 2025 | 4,592.73 | 44.93 | 0.99% | 4,550.38 | 4,596.08 | 4,550.38 | 0 |
| Jan 29 2025 | 4,547.80 | 26.25 | 0.58% | 4,521.86 | 4,559.52 | 4,498.29 | 0 |
| Jan 28 2025 | 4,521.55 | -0.58 | -0.01% | 4,521.66 | 4,549.96 | 4,517.78 | 0 |
| Jan 27 2025 | 4,522.13 | -18.98 | -0.42% | 4,540.75 | 4,547.63 | 4,466.91 | 0 |
| Jan 24 2025 | 4,541.11 | 44.74 | 1.00% | 4,547.40 | 4,581.84 | 4,532.02 | 0 |
| Jan 23 2025 | 4,496.37 | 0.00 | 0.00% | 4,496.37 | 4,496.37 | 4,496.37 | 0 |
| Jan 22 2025 | 4,496.37 | 0.00 | 0.00% | 4,496.37 | 4,496.37 | 4,496.37 | 0 |
| Jan 21 2025 | 4,496.37 | 11.62 | 0.26% | 4,483.63 | 4,499.86 | 4,481.10 | 0 |
| Jan 20 2025 | 4,484.75 | 12.69 | 0.28% | 4,471.51 | 4,497.19 | 4,460.96 | 0 |
| Jan 17 2025 | 4,472.06 | 31.20 | 0.70% | 4,443.24 | 4,482.14 | 4,443.24 | 0 |
| Jan 16 2025 | 4,440.86 | 83.20 | 1.91% | 4,362.66 | 4,440.86 | 4,362.66 | 0 |
| Jan 15 2025 | 4,357.66 | 39.04 | 0.90% | 4,317.42 | 4,374.08 | 4,316.78 | 0 |
| Jan 14 2025 | 4,318.62 | 2.01 | 0.05% | 4,320.32 | 4,354.97 | 4,312.12 | 0 |
| Jan 13 2025 | 4,316.61 | -24.46 | -0.56% | 4,330.22 | 4,330.22 | 4,290.74 | 0 |
| Jan 10 2025 | 4,341.07 | -30.03 | -0.69% | 4,370.74 | 4,387.16 | 4,336.45 | 0 |
| Jan 09 2025 | 4,371.10 | 23.12 | 0.53% | 4,345.21 | 4,373.69 | 4,327.86 | 0 |
| Jan 08 2025 | 4,347.98 | -12.30 | -0.28% | 4,361.26 | 4,378.85 | 4,321.38 | 0 |
| Jan 07 2025 | 4,360.28 | 30.00 | 0.69% | 4,329.38 | 4,375.14 | 4,326.96 | 0 |
| Jan 06 2025 | 4,330.28 | 91.99 | 2.17% | 4,242.69 | 4,330.28 | 4,242.69 | 0 |
| Jan 03 2025 | 4,238.29 | -54.88 | -1.28% | 4,290.15 | 4,290.73 | 4,230.05 | 0 |
| Jan 02 2025 | 4,293.17 | 17.65 | 0.41% | 4,275.50 | 4,293.17 | 4,238.57 | 0 |
| Dec 31 2024 | 4,275.52 | 21.79 | 0.51% | 4,250.73 | 4,275.78 | 4,244.14 | 0 |
| Dec 30 2024 | 4,253.73 | -34.74 | -0.81% | 4,287.32 | 4,287.32 | 4,247.33 | 0 |
| Dec 27 2024 | 4,288.47 | 31.80 | 0.75% | 4,255.37 | 4,288.47 | 4,247.17 | 0 |
| Dec 24 2024 | 4,256.67 | 9.45 | 0.22% | 4,248.49 | 4,264.41 | 4,248.49 | 0 |
| Dec 23 2024 | 4,247.22 | -7.31 | -0.17% | 4,253.51 | 4,258.79 | 4,226.64 | 0 |
| Dec 20 2024 | 4,254.53 | -13.92 | -0.33% | 4,262.59 | 4,266.48 | 4,205.64 | 0 |
| Dec 19 2024 | 4,268.45 | -63.04 | -1.46% | 4,320.70 | 4,320.70 | 4,256.90 | 0 |
| Dec 18 2024 | 4,331.49 | 5.35 | 0.12% | 4,326.09 | 4,342.24 | 4,324.50 | 0 |
| Dec 17 2024 | 4,326.14 | 5.34 | 0.12% | 4,318.28 | 4,337.11 | 4,295.47 | 0 |
| Dec 16 2024 | 4,320.80 | -11.55 | -0.27% | 4,331.24 | 4,331.24 | 4,306.62 | 0 |
| Dec 13 2024 | 4,332.35 | -12.14 | -0.28% | 4,343.52 | 4,356.54 | 4,320.30 | 0 |
| Dec 12 2024 | 4,344.49 | 8.41 | 0.19% | 4,335.92 | 4,349.79 | 4,324.19 | 0 |
| Dec 11 2024 | 4,336.08 | -7.09 | -0.16% | 4,315.53 | 4,342.36 | 4,311.53 | 0 |
| Dec 10 2024 | 4,343.17 | 0.00 | 0.00% | 4,343.17 | 4,343.17 | 4,343.17 | 0 |
| Dec 09 2024 | 4,343.17 | 4.64 | 0.11% | 4,338.67 | 4,362.02 | 4,327.50 | 0 |
| Dec 06 2024 | 4,338.53 | 30.32 | 0.70% | 4,308.27 | 4,346.69 | 4,301.63 | 0 |
| Dec 05 2024 | 4,308.21 | 15.30 | 0.36% | 4,293.03 | 4,311.68 | 4,291.25 | 0 |
