Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ESBTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 3,181.39 | -2.02 | -0.06% | 3,178.02 | 3,181.91 | 3,154.74 | 0 |
| Feb 27 2025 | 3,183.41 | -21.94 | -0.68% | 3,202.40 | 3,202.40 | 3,167.01 | 0 |
| Feb 26 2025 | 3,205.35 | 19.16 | 0.60% | 3,190.23 | 3,218.55 | 3,190.23 | 0 |
| Feb 25 2025 | 3,186.19 | -2.67 | -0.08% | 3,187.38 | 3,195.91 | 3,176.86 | 0 |
| Feb 24 2025 | 3,188.86 | -2.45 | -0.08% | 3,189.61 | 3,201.11 | 3,172.01 | 0 |
| Feb 21 2025 | 3,191.31 | 13.62 | 0.43% | 3,178.75 | 3,198.99 | 3,178.75 | 0 |
| Feb 20 2025 | 3,177.69 | -3.95 | -0.12% | 3,182.25 | 3,194.70 | 3,172.98 | 0 |
| Feb 19 2025 | 3,181.64 | -26.45 | -0.82% | 3,207.91 | 3,210.65 | 3,175.08 | 0 |
| Feb 18 2025 | 3,208.09 | -1.79 | -0.06% | 3,212.44 | 3,217.53 | 3,198.48 | 0 |
| Feb 17 2025 | 3,209.88 | 11.02 | 0.34% | 3,198.88 | 3,210.41 | 3,193.62 | 0 |
| Feb 14 2025 | 3,198.86 | -14.27 | -0.44% | 3,213.94 | 3,214.08 | 3,194.67 | 0 |
| Feb 13 2025 | 3,213.13 | 49.26 | 1.56% | 3,168.61 | 3,214.29 | 3,168.61 | 0 |
| Feb 12 2025 | 3,163.87 | 0.00 | 0.00% | 3,163.87 | 3,163.87 | 3,163.87 | 0 |
| Feb 11 2025 | 3,163.87 | 10.17 | 0.32% | 3,151.35 | 3,166.40 | 3,151.35 | 0 |
| Feb 10 2025 | 3,153.70 | 21.84 | 0.70% | 3,133.75 | 3,157.09 | 3,133.75 | 0 |
| Feb 07 2025 | 3,131.86 | -21.19 | -0.67% | 3,151.78 | 3,151.78 | 3,127.09 | 0 |
| Feb 06 2025 | 3,153.05 | 28.32 | 0.91% | 3,126.39 | 3,157.03 | 3,126.39 | 0 |
| Feb 05 2025 | 3,124.73 | 11.89 | 0.38% | 3,111.59 | 3,124.98 | 3,099.02 | 0 |
| Feb 04 2025 | 3,112.84 | -1.98 | -0.06% | 3,115.01 | 3,117.98 | 3,091.99 | 0 |
| Feb 03 2025 | 3,114.82 | -23.74 | -0.76% | 3,134.23 | 3,134.23 | 3,088.61 | 0 |
| Jan 31 2025 | 3,138.56 | 5.12 | 0.16% | 3,135.60 | 3,154.75 | 3,135.12 | 0 |
| Jan 30 2025 | 3,133.44 | 29.72 | 0.96% | 3,105.32 | 3,135.13 | 3,105.32 | 0 |
| Jan 29 2025 | 3,103.72 | 20.22 | 0.66% | 3,086.40 | 3,112.55 | 3,082.30 | 0 |
| Jan 28 2025 | 3,083.50 | 11.97 | 0.39% | 3,074.09 | 3,098.84 | 3,074.09 | 0 |
| Jan 27 2025 | 3,071.53 | -9.29 | -0.30% | 3,080.88 | 3,080.88 | 3,043.16 | 0 |
| Jan 24 2025 | 3,080.82 | -5.73 | -0.19% | 3,087.67 | 3,102.45 | 3,074.52 | 0 |
| Jan 23 2025 | 3,086.55 | 10.46 | 0.34% | 3,078.32 | 3,087.64 | 3,068.32 | 0 |
| Jan 22 2025 | 3,076.09 | 31.49 | 1.03% | 3,059.56 | 3,089.03 | 3,059.56 | 0 |
| Jan 21 2025 | 3,044.60 | 0.00 | 0.00% | 3,044.60 | 3,044.60 | 3,044.60 | 0 |
| Jan 20 2025 | 3,044.60 | 1.86 | 0.06% | 3,042.27 | 3,052.86 | 3,033.15 | 0 |
| Jan 17 2025 | 3,042.74 | 22.44 | 0.74% | 3,021.74 | 3,050.50 | 3,021.74 | 0 |
| Jan 16 2025 | 3,020.30 | 40.88 | 1.37% | 2,981.79 | 3,021.11 | 2,981.79 | 0 |
| Jan 15 2025 | 2,979.42 | 34.29 | 1.16% | 2,947.94 | 2,985.52 | 2,947.94 | 0 |
| Jan 14 2025 | 2,945.13 | -3.10 | -0.11% | 2,950.53 | 2,967.77 | 2,943.47 | 0 |
| Jan 13 2025 | 2,948.23 | -20.77 | -0.70% | 2,962.76 | 2,962.76 | 2,935.90 | 0 |
| Jan 10 2025 | 2,969.00 | -28.62 | -0.95% | 2,997.70 | 2,999.05 | 2,966.04 | 0 |
| Jan 09 2025 | 2,997.62 | 13.48 | 0.45% | 2,979.96 | 2,999.32 | 2,971.09 | 0 |
| Jan 08 2025 | 2,984.14 | -8.59 | -0.29% | 2,994.75 | 3,004.02 | 2,967.76 | 0 |
| Jan 07 2025 | 2,992.73 | 11.00 | 0.37% | 2,983.53 | 3,000.34 | 2,975.83 | 0 |
| Jan 06 2025 | 2,981.73 | 35.45 | 1.20% | 2,947.15 | 2,982.77 | 2,947.15 | 0 |
| Jan 03 2025 | 2,946.28 | -24.76 | -0.83% | 2,970.20 | 2,971.66 | 2,941.53 | 0 |
| Jan 02 2025 | 2,971.04 | 18.36 | 0.62% | 2,953.12 | 2,972.78 | 2,943.07 | 0 |
| Dec 31 2024 | 2,952.68 | 15.16 | 0.52% | 2,937.67 | 2,953.15 | 2,932.98 | 0 |
| Dec 30 2024 | 2,937.52 | -17.02 | -0.58% | 2,952.71 | 2,952.71 | 2,929.90 | 0 |
| Dec 27 2024 | 2,954.54 | 16.02 | 0.55% | 2,936.09 | 2,954.54 | 2,930.05 | 0 |
| Dec 24 2024 | 2,938.52 | 5.25 | 0.18% | 2,934.72 | 2,942.48 | 2,934.72 | 0 |
| Dec 23 2024 | 2,933.27 | -1.51 | -0.05% | 2,933.78 | 2,941.95 | 2,919.03 | 0 |
| Dec 20 2024 | 2,934.78 | -5.11 | -0.17% | 2,933.82 | 2,940.43 | 2,900.61 | 0 |
| Dec 19 2024 | 2,939.89 | -45.19 | -1.51% | 2,977.05 | 2,977.05 | 2,932.76 | 0 |
| Dec 18 2024 | 2,985.08 | 1.98 | 0.07% | 2,982.99 | 2,990.19 | 2,979.90 | 0 |
| Dec 17 2024 | 2,983.10 | -0.37 | -0.01% | 2,979.17 | 2,987.51 | 2,966.51 | 0 |
| Dec 16 2024 | 2,983.47 | -2.90 | -0.10% | 2,988.41 | 2,988.41 | 2,974.39 | 0 |
| Dec 13 2024 | 2,986.37 | -15.29 | -0.51% | 2,997.79 | 3,002.96 | 2,980.23 | 0 |
| Dec 12 2024 | 3,001.66 | -0.69 | -0.02% | 3,001.60 | 3,005.71 | 2,994.54 | 0 |
| Dec 11 2024 | 3,002.35 | 9.81 | 0.33% | 2,990.44 | 3,007.62 | 2,983.00 | 0 |
| Dec 10 2024 | 2,992.54 | -16.35 | -0.54% | 3,007.76 | 3,008.10 | 2,992.29 | 0 |
| Dec 09 2024 | 3,008.89 | -1.79 | -0.06% | 3,011.66 | 3,024.93 | 3,001.94 | 0 |
| Dec 06 2024 | 3,010.68 | 8.38 | 0.28% | 3,002.11 | 3,018.78 | 2,998.25 | 0 |
| Dec 05 2024 | 3,002.30 | 4.88 | 0.16% | 2,997.85 | 3,005.61 | 2,994.07 | 0 |
| Dec 04 2024 | 2,997.42 | 12.12 | 0.41% | 2,988.04 | 3,001.60 | 2,985.54 | 0 |
| Dec 03 2024 | 2,985.30 | 12.00 | 0.40% | 2,973.77 | 2,991.51 | 2,973.77 | 0 |
| Dec 02 2024 | 2,973.30 | 23.36 | 0.79% | 2,949.60 | 2,973.80 | 2,940.03 | 0 |
