Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESC50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 980.39 | 1.18 | 0.12% | 979.17 | 991.65 | 973.04 | 0 |
| Dec 12 2024 | 979.21 | -5.12 | -0.52% | 983.18 | 987.37 | 974.62 | 0 |
| Dec 11 2024 | 984.33 | 18.20 | 1.88% | 963.55 | 984.33 | 959.34 | 0 |
| Dec 10 2024 | 966.13 | 8.29 | 0.87% | 959.50 | 973.02 | 959.32 | 0 |
| Dec 09 2024 | 957.84 | -3.62 | -0.38% | 963.90 | 964.54 | 951.44 | 0 |
| Dec 06 2024 | 961.46 | 5.50 | 0.58% | 950.33 | 962.89 | 946.36 | 0 |
| Dec 05 2024 | 955.96 | 7.99 | 0.84% | 952.71 | 956.13 | 948.65 | 0 |
| Dec 04 2024 | 947.97 | 12.79 | 1.37% | 941.56 | 952.95 | 940.94 | 0 |
| Dec 03 2024 | 935.18 | -0.20 | -0.02% | 935.39 | 938.74 | 929.11 | 0 |
| Dec 02 2024 | 935.38 | 16.51 | 1.80% | 922.85 | 937.96 | 919.74 | 0 |
| Nov 29 2024 | 918.87 | 9.56 | 1.05% | 906.90 | 919.65 | 906.81 | 0 |
| Nov 28 2024 | 909.31 | 5.92 | 0.66% | 910.83 | 911.51 | 909.01 | 0 |
| Nov 27 2024 | 903.39 | -21.04 | -2.28% | 923.57 | 923.57 | 901.39 | 0 |
| Nov 26 2024 | 924.43 | 10.04 | 1.10% | 916.69 | 926.09 | 910.39 | 0 |
| Nov 25 2024 | 914.39 | -10.59 | -1.14% | 921.23 | 925.43 | 913.80 | 0 |
| Nov 22 2024 | 924.98 | 7.29 | 0.79% | 917.84 | 931.16 | 916.83 | 0 |
| Nov 21 2024 | 917.69 | 7.00 | 0.77% | 915.84 | 923.12 | 902.35 | 0 |
| Nov 20 2024 | 910.69 | 0.83 | 0.09% | 915.42 | 919.98 | 905.05 | 0 |
| Nov 19 2024 | 909.86 | 5.34 | 0.59% | 904.14 | 911.72 | 899.84 | 0 |
| Nov 18 2024 | 904.52 | 4.33 | 0.48% | 900.19 | 908.38 | 898.15 | 0 |
| Nov 15 2024 | 900.19 | -21.69 | -2.35% | 919.37 | 920.72 | 899.13 | 0 |
| Nov 14 2024 | 921.88 | -0.46 | -0.05% | 927.25 | 931.93 | 919.66 | 0 |
| Nov 13 2024 | 922.34 | 0.00 | 0.00% | 922.34 | 922.34 | 922.34 | 0 |
| Nov 12 2024 | 922.34 | 6.63 | 0.72% | 919.94 | 925.09 | 919.85 | 0 |
| Nov 11 2024 | 915.71 | 3.60 | 0.39% | 914.31 | 921.98 | 914.01 | 0 |
| Nov 08 2024 | 912.11 | 11.79 | 1.31% | 904.00 | 913.35 | 902.50 | 0 |
| Nov 07 2024 | 900.32 | 15.41 | 1.74% | 889.21 | 902.58 | 885.59 | 0 |
| Nov 06 2024 | 884.91 | 33.45 | 3.93% | 866.53 | 889.05 | 862.80 | 0 |
| Nov 05 2024 | 851.46 | 8.41 | 1.00% | 841.77 | 852.37 | 840.11 | 0 |
| Nov 04 2024 | 843.05 | -9.23 | -1.08% | 844.31 | 848.46 | 837.97 | 0 |
| Nov 01 2024 | 852.28 | 9.45 | 1.12% | 839.86 | 854.73 | 836.90 | 0 |
| Oct 31 2024 | 842.83 | -27.49 | -3.16% | 864.87 | 865.51 | 841.87 | 0 |
| Oct 30 2024 | 870.32 | -118.62 | -11.99% | 873.00 | 877.02 | 869.83 | 0 |
| Oct 29 2024 | 988.94 | 5.76 | 0.59% | 980.91 | 989.71 | 979.37 | 0 |
| Oct 28 2024 | 983.18 | -5.14 | -0.52% | 981.00 | 987.53 | 978.96 | 0 |
| Oct 25 2024 | 988.32 | 17.58 | 1.81% | 973.35 | 988.38 | 971.24 | 0 |
| Oct 24 2024 | 970.74 | 2.74 | 0.28% | 964.53 | 972.34 | 962.37 | 0 |
| Oct 23 2024 | 968.00 | -8.19 | -0.84% | 982.48 | 985.27 | 967.93 | 0 |
| Oct 22 2024 | 976.19 | 3.85 | 0.40% | 976.62 | 979.87 | 970.40 | 0 |
| Oct 21 2024 | 972.34 | 3.37 | 0.35% | 969.96 | 974.27 | 966.92 | 0 |
| Oct 18 2024 | 968.97 | -4.02 | -0.41% | 965.87 | 972.39 | 964.18 | 0 |
| Oct 17 2024 | 972.99 | 12.20 | 1.27% | 963.93 | 977.19 | 962.07 | 0 |
| Oct 16 2024 | 960.79 | 0.00 | 0.00% | 960.79 | 960.79 | 960.79 | 0 |
| Oct 15 2024 | 960.79 | -9.51 | -0.98% | 970.29 | 971.05 | 955.21 | 0 |
| Oct 14 2024 | 970.30 | 11.83 | 1.23% | 960.31 | 972.64 | 959.35 | 0 |
| Oct 11 2024 | 958.47 | -2.88 | -0.30% | 962.90 | 964.10 | 954.67 | 0 |
| Oct 10 2024 | 961.35 | 0.00 | 0.00% | 961.35 | 961.35 | 961.35 | 0 |
| Oct 09 2024 | 961.35 | 8.41 | 0.88% | 957.89 | 962.51 | 953.07 | 0 |
| Oct 08 2024 | 952.94 | 1.41 | 0.15% | 941.40 | 956.34 | 940.38 | 0 |
| Oct 07 2024 | 951.53 | 0.84 | 0.09% | 955.71 | 957.18 | 948.86 | 0 |
| Oct 04 2024 | 950.69 | 12.07 | 1.29% | 936.80 | 953.63 | 936.37 | 0 |
| Oct 03 2024 | 938.62 | 3.58 | 0.38% | 934.33 | 941.26 | 929.68 | 0 |
| Oct 02 2024 | 935.04 | 4.06 | 0.44% | 931.20 | 936.72 | 925.31 | 0 |
| Oct 01 2024 | 930.98 | -2.00 | -0.21% | 936.85 | 942.14 | 923.80 | 0 |
| Sep 30 2024 | 932.98 | 3.41 | 0.37% | 928.77 | 933.58 | 925.15 | 0 |
| Sep 27 2024 | 929.57 | 0.11 | 0.01% | 934.58 | 936.39 | 927.46 | 0 |
| Sep 26 2024 | 929.46 | -5.40 | -0.58% | 933.82 | 943.05 | 927.33 | 0 |
| Sep 25 2024 | 934.86 | 3.91 | 0.42% | 928.44 | 935.79 | 926.02 | 0 |
| Sep 24 2024 | 930.95 | 5.06 | 0.55% | 928.80 | 932.16 | 919.61 | 0 |
| Sep 23 2024 | 925.89 | 5.37 | 0.58% | 920.54 | 929.53 | 920.46 | 0 |
| Sep 20 2024 | 920.52 | -4.32 | -0.47% | 919.78 | 923.30 | 914.70 | 0 |
| Sep 19 2024 | 924.84 | 23.77 | 2.64% | 897.31 | 925.34 | 894.58 | 0 |
| Sep 18 2024 | 901.07 | -0.41 | -0.05% | 901.76 | 904.26 | 897.77 | 0 |
| Sep 17 2024 | 901.48 | 4.12 | 0.46% | 900.65 | 909.47 | 898.56 | 0 |
| Sep 16 2024 | 897.36 | -9.49 | -1.05% | 905.13 | 905.53 | 892.07 | 0 |
