We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 23.8992 | -0.04 | -0.15 | 24.102 | 24.1361 | 23.8551 | 25272 |
| 1735061400 | 23.9353 | 0.18 | 0.76 | 23.9447 | 23.9602 | 23.9007 | 2970 |
| 1734975000 | 23.7548 | -0.07 | -0.29 | 23.8543 | 23.8714 | 23.6742 | 18734 |
| 1734715800 | 23.824 | 0.15 | 0.64 | 23.4577 | 23.824 | 23.2354 | 60742 |
| 1734629400 | 23.6715 | -0.59 | -2.44 | 23.5682 | 23.7504 | 23.5496 | 108387 |
| 1734543000 | 24.2643 | 0.03 | 0.13 | 24.2618 | 24.3027 | 24.1669 | 207814 |
| 1734456600 | 24.234 | -0.08 | -0.33 | 24.2574 | 24.3144 | 24.1674 | 183342 |
| 1734370200 | 24.3152 | 0.08 | 0.33 | 24.2356 | 24.3307 | 24.2314 | 78938 |
| 1734111000 | 24.235 | -0.1 | -0.39 | 24.2901 | 24.3371 | 24.185 | 32865 |
| 1734024600 | 24.33 | -0.03 | -0.11 | 24.3372 | 24.3449 | 24.2715 | 84224 |
| 1733938200 | 24.3558 | 0.12 | 0.48 | 24.1894 | 24.3558 | 24.1782 | 29462 |
| 1733851800 | 24.2397 | -0.05 | -0.21 | 24.2336 | 24.2798 | 24.219 | 41072 |
| 1733765400 | 24.2912 | -0.09 | -0.38 | 24.3916 | 24.399 | 24.249 | 72463 |
| 1733506200 | 24.3845 | 0.03 | 0.12 | 24.3132 | 24.418 | 24.2902 | 61902 |
| 1733419800 | 24.3563 | 0.05 | 0.19 | 24.3562 | 24.3846 | 24.33 | 42021 |
| 1733333400 | 24.3112 | 0.13 | 0.52 | 24.2538 | 24.3213 | 24.2481 | 50905 |
| 1733247000 | 24.1854 | -0.01 | -0.03 | 24.2183 | 24.2236 | 24.158 | 56753 |
| 1733160600 | 24.1933 | 0.05 | 0.19 | 24.1179 | 24.1992 | 24.1067 | 93319 |
| 1732901400 | 24.148 | 0.08 | 0.32 | 24.0815 | 24.148 | 24.0417 | 25649 |
| 1732815000 | 24.0701 | 0.06 | 0.24 | 24.0345 | 24.0792 | 24.0257 | 33173 |
| 1732728600 | 24.0113 | -0.04 | -0.15 | 24.0842 | 24.0967 | 23.9979 | 50182 |
| 1732642200 | 24.0465 | 0.07 | 0.29 | 23.9466 | 24.0465 | 23.9293 | 32632 |
| 1732555800 | 23.9765 | 0.15 | 0.63 | 23.9906 | 24.062 | 23.9644 | 42102 |
| 1732296600 | 23.8254 | 0.05 | 0.19 | 23.8207 | 23.8967 | 23.703 | 43273 |
| 1732210200 | 23.7793 | 0.28 | 1.19 | 23.6453 | 23.8052 | 23.5499 | 62622 |
| 1732123800 | 23.5 | -0.11 | -0.48 | 23.7111 | 23.74 | 23.4935 | 62232 |
| 1732037400 | 23.6132 | -0.02 | -0.07 | 23.6329 | 23.6343 | 23.3514 | 66878 |
| 1731951000 | 23.6306 | 0.11 | 0.46 | 23.5716 | 23.6306 | 23.4592 | 33640 |
| 1731691800 | 23.5225 | -0.4 | -1.67 | 23.6786 | 23.7008 | 23.5 | 22287 |
| 1731605400 | 23.9217 | -0.01 | -0.06 | 23.9564 | 23.9919 | 23.9035 | 77083 |
| 1731519000 | 23.936 | 0 | 0.00 | 23.936 | 23.936 | 23.936 | 0 |
| 1731432600 | 23.936 | -0.1 | -0.41 | 23.9915 | 24.0325 | 23.936 | 123139 |
| 1731346200 | 24.0345 | 0.05 | 0.20 | 24.0502 | 24.0977 | 24.0054 | 35470 |
| 1731087000 | 23.9876 | 0.12 | 0.51 | 23.9226 | 23.9876 | 23.8489 | 89332 |
| 1731000600 | 23.8668 | 0.27 | 1.13 | 23.7415 | 23.8704 | 23.7199 | 40300 |
| 1730914200 | 23.5991 | 0.53 | 2.30 | 23.5656 | 23.6831 | 23.5 | 74410 |
| 1730827800 | 23.0693 | 0.19 | 0.82 | 22.8743 | 23.0693 | 22.8633 | 9088 |
| 1730741400 | 22.8819 | -0.14 | -0.62 | 22.9367 | 22.9757 | 22.85 | 26963 |
| 1730482200 | 23.0256 | 0.11 | 0.49 | 22.8833 | 23.0724 | 22.88 | 13530 |
| 1730395800 | 22.9131 | -0.46 | -1.98 | 23.0858 | 23.1436 | 22.88 | 53452 |
| 1730309400 | 23.3759 | 0.06 | 0.27 | 23.3943 | 23.403 | 23.2913 | 37281 |
| 1730223000 | 23.3121 | -0 | -0.01 | 23.3095 | 23.3446 | 23.2119 | 30264 |
| 1730136600 | 23.3137 | -0.05 | -0.21 | 23.3412 | 23.3781 | 23.2972 | 13632 |
| 1729873800 | 23.3636 | 0.14 | 0.61 | 23.2546 | 23.434 | 23.2424 | 16495 |
| 1729787400 | 23.2225 | -0.01 | -0.03 | 23.2566 | 23.3141 | 23.2165 | 67432 |
| 1729701000 | 23.2286 | -0.13 | -0.57 | 23.3866 | 23.4 | 23.2286 | 29496 |
| 1729614600 | 23.3615 | 0.05 | 0.23 | 23.3679 | 23.3796 | 23.298 | 13042 |
| 1729528200 | 23.3072 | -0.12 | -0.53 | 23.4394 | 23.4518 | 23.3 | 25275 |
| 1729269000 | 23.4319 | -0.01 | -0.04 | 23.3935 | 23.4349 | 23.3822 | 10903 |
| 1729182600 | 23.4417 | 0.15 | 0.64 | 23.3922 | 23.5448 | 23.3814 | 86020 |
| 1729096200 | 23.2921 | -0.08 | -0.33 | 23.269 | 23.2921 | 23.2315 | 9697 |
| 1729009800 | 23.3683 | -0.02 | -0.08 | 23.4479 | 23.4628 | 23.3211 | 70422 |
| 1728923400 | 23.3881 | 0.14 | 0.59 | 23.2415 | 23.4194 | 23.2313 | 58824 |
| 1728664200 | 23.2498 | 0.13 | 0.57 | 23.1099 | 23.2642 | 23.0752 | 184104 |
| 1728577800 | 23.1191 | 0 | 0.02 | 23.1452 | 23.1625 | 23.0679 | 75274 |
| 1728491400 | 23.1151 | 0.17 | 0.76 | 22.9399 | 23.1151 | 22.9214 | 20575 |
| 1728405000 | 22.9403 | 0 | 0.01 | 22.763 | 22.9445 | 22.7544 | 9842 |
| 1728318600 | 22.939 | 0.11 | 0.50 | 22.9574 | 22.9677 | 22.8546 | 10691 |
| 1728059400 | 22.826 | 0.03 | 0.12 | 22.7844 | 22.9983 | 22.7737 | 64801 |
| 1727973000 | 22.798 | -0.05 | -0.23 | 22.7976 | 22.8426 | 22.7 | 9084 |
| 1727886600 | 22.8508 | 0.04 | 0.17 | 22.7758 | 22.8508 | 22.6987 | 83252 |
| 1727800200 | 22.8131 | -0.11 | -0.48 | 23.009 | 23.0309 | 22.7519 | 168633 |
| 1727713800 | 22.923 | -0.07 | -0.30 | 22.9166 | 22.9493 | 22.8669 | 22231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
