We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 25.7946 | 0.11 | 0.42 | 25.6965 | 25.7962 | 25.57 | 160101 |
| 1720715400 | 25.6871 | -0.12 | -0.46 | 25.9509 | 25.9549 | 25.6871 | 92032 |
| 1720629000 | 25.805 | 0.04 | 0.15 | 25.7334 | 25.8113 | 25.7207 | 75985 |
| 1720542600 | 25.7665 | 0.11 | 0.42 | 25.7196 | 25.7851 | 25.715 | 75461 |
| 1720456200 | 25.6597 | 0.09 | 0.36 | 25.6247 | 25.6995 | 25.601 | 95346 |
| 1720197000 | 25.5679 | 0.03 | 0.11 | 25.5605 | 25.5949 | 25.49 | 99606 |
| 1720110600 | 25.5393 | 0.03 | 0.10 | 25.592 | 25.61 | 25.53 | 63948 |
| 1720024200 | 25.5133 | 0.04 | 0.17 | 25.5602 | 25.5774 | 25.44 | 99330 |
| 1719937800 | 25.4705 | 0.06 | 0.22 | 25.3949 | 25.4784 | 25.33 | 93485 |
| 1719851400 | 25.4151 | -0.18 | -0.71 | 25.3965 | 25.44 | 25.2615 | 171877 |
| 1719592200 | 25.5976 | 0.09 | 0.37 | 25.6451 | 25.7525 | 25.58 | 134353 |
| 1719505800 | 25.5034 | -0 | -0.00 | 25.5302 | 25.5696 | 25.47 | 95612 |
| 1719419400 | 25.5046 | 0.05 | 0.18 | 25.5497 | 25.599 | 25.471 | 77535 |
| 1719333000 | 25.4594 | -0.03 | -0.13 | 25.3535 | 25.4871 | 25.324 | 57998 |
| 1719246600 | 25.4916 | -0.02 | -0.08 | 25.4882 | 25.5128 | 25.3609 | 91867 |
| 1718987400 | 25.5127 | -0.07 | -0.27 | 25.5136 | 25.5812 | 25.46 | 127779 |
| 1718901000 | 25.5812 | 0.08 | 0.32 | 25.5962 | 25.6651 | 25.5355 | 117785 |
| 1718814600 | 25.4986 | 0.06 | 0.22 | 25.5256 | 25.5403 | 25.461 | 63363 |
| 1718728200 | 25.4431 | 0.13 | 0.51 | 25.4516 | 25.5113 | 25.3941 | 240494 |
| 1718641800 | 25.3139 | 0.04 | 0.16 | 25.3435 | 25.36 | 25.235 | 126273 |
| 1718382600 | 25.274 | 0.15 | 0.61 | 25.2616 | 25.3349 | 25.1467 | 150980 |
| 1718296200 | 25.1208 | 0.13 | 0.51 | 25.0839 | 25.1498 | 25.0126 | 91623 |
| 1718209800 | 24.994 | 0.11 | 0.45 | 24.97 | 25.0521 | 24.9 | 113665 |
| 1718123400 | 24.883 | 0.05 | 0.22 | 24.8261 | 24.9126 | 24.7768 | 90265 |
| 1718037000 | 24.8296 | 0.12 | 0.48 | 24.765 | 24.8371 | 24.7502 | 116364 |
| 1717777800 | 24.7114 | 0.19 | 0.76 | 24.5396 | 24.7688 | 24.48 | 91676 |
| 1717691400 | 24.526 | 0.09 | 0.36 | 24.5375 | 24.5919 | 24.5 | 57862 |
| 1717605000 | 24.4389 | 0.32 | 1.35 | 24.2769 | 24.4526 | 24.2626 | 80033 |
| 1717518600 | 24.1142 | -0 | -0.00 | 24.1302 | 24.2248 | 24.06 | 66291 |
| 1717432200 | 24.1146 | 0.19 | 0.79 | 24.3164 | 24.3561 | 24.1146 | 114440 |
| 1717173000 | 23.9256 | -0.21 | -0.87 | 24.0924 | 24.165 | 23.9132 | 129263 |
| 1717086600 | 24.1354 | -0.16 | -0.66 | 24.1942 | 24.2429 | 24.0909 | 113038 |
| 1717000200 | 24.2966 | -0.03 | -0.11 | 24.2898 | 24.3415 | 24.2016 | 87340 |
| 1716913800 | 24.3229 | -0.06 | -0.26 | 24.3664 | 24.4099 | 24.3011 | 63216 |
| 1716827400 | 24.3873 | -0.02 | -0.08 | 24.3685 | 24.3931 | 24.32 | 88498 |
| 1716568200 | 24.4058 | -0.07 | -0.28 | 24.2913 | 24.4058 | 24.2514 | 508088 |
| 1716481800 | 24.4751 | 0.02 | 0.09 | 24.5687 | 24.64 | 24.4 | 87461 |
| 1716395400 | 24.4536 | 0.05 | 0.21 | 24.4214 | 24.4908 | 24.4182 | 54870 |
| 1716309000 | 24.4017 | -0.04 | -0.17 | 24.3705 | 24.4136 | 24.331 | 77427 |
| 1716222600 | 24.4431 | 0.17 | 0.70 | 24.3272 | 24.4431 | 24.3272 | 65843 |
| 1715963400 | 24.2735 | -0.12 | -0.48 | 24.3169 | 24.378 | 24.2541 | 96048 |
| 1715877000 | 24.39 | 0.13 | 0.54 | 24.3483 | 24.4192 | 24.3405 | 66823 |
| 1715790600 | 24.2592 | 0.19 | 0.81 | 24.1481 | 24.3 | 24.114 | 95449 |
| 1715704200 | 24.0653 | -0.04 | -0.17 | 24.1172 | 24.1554 | 24.04 | 63609 |
| 1715617800 | 24.1062 | -0.04 | -0.16 | 24.1854 | 24.1886 | 24.09 | 106396 |
| 1715358600 | 24.1444 | 0.08 | 0.33 | 24.154 | 24.2 | 24.1259 | 62084 |
| 1715272200 | 24.0654 | 0.04 | 0.15 | 24.0329 | 24.0751 | 23.9855 | 35135 |
| 1715185800 | 24.0289 | 0.04 | 0.16 | 24.0592 | 24.0814 | 23.936 | 42269 |
| 1715099400 | 23.9896 | 0.16 | 0.67 | 23.9724 | 24.0192 | 23.94 | 64674 |
| 1715013000 | 23.8293 | 0.17 | 0.73 | 23.7593 | 23.8392 | 23.7387 | 124448 |
| 1714753800 | 23.6566 | 0.23 | 0.99 | 23.5623 | 23.7145 | 23.5245 | 111502 |
| 1714667400 | 23.4257 | -0.24 | -1.02 | 23.4245 | 23.5588 | 23.38 | 134921 |
| 1714494600 | 23.6676 | -0.05 | -0.20 | 23.7712 | 23.7915 | 23.6592 | 78640 |
| 1714408200 | 23.7161 | -0.03 | -0.12 | 23.7597 | 23.8491 | 23.715 | 102375 |
| 1714149000 | 23.745 | 0.47 | 2.00 | 23.624 | 23.8136 | 23.5503 | 86198 |
| 1714062600 | 23.2785 | -0.3 | -1.28 | 23.4324 | 23.4463 | 23.2216 | 100768 |
| 1713976200 | 23.5808 | 0.02 | 0.07 | 23.6848 | 23.7029 | 23.559 | 88254 |
| 1713889800 | 23.5637 | 0.26 | 1.11 | 23.4533 | 23.5957 | 23.3543 | 92462 |
| 1713803400 | 23.3053 | 0 | 0.02 | 23.3118 | 23.4096 | 23.2501 | 166621 |
| 1713544200 | 23.3005 | -0.26 | -1.11 | 23.309 | 23.4253 | 23.29 | 116528 |
| 1713457800 | 23.563 | 0.02 | 0.08 | 23.5029 | 23.6166 | 23.4375 | 93831 |
| 1713371400 | 23.5445 | -0.15 | -0.61 | 23.6465 | 23.7617 | 23.5445 | 121129 |
| 1713285000 | 23.6898 | -0.36 | -1.48 | 23.71 | 23.7651 | 23.6131 | 136339 |
| 1713198600 | 24.0465 | -0.07 | -0.28 | 24.074 | 24.1959 | 24.0001 | 121646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
