Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 28.711 | 0.1 | 0.36 | 28.6023 | 28.7478 | 28.4899 | 217221 |
| 1732555800 | 28.6067 | -0.07 | -0.25 | 28.7158 | 28.7332 | 28.52 | 300977 |
| 1732296600 | 28.6788 | 0.3 | 1.07 | 28.4108 | 28.78 | 28.39 | 158246 |
| 1732210200 | 28.3742 | 0.41 | 1.48 | 28.0763 | 28.3742 | 27.99 | 151482 |
| 1732123800 | 27.96 | 0.02 | 0.07 | 28.0743 | 28.1362 | 27.8787 | 148737 |
| 1732037400 | 27.9398 | -0.03 | -0.10 | 27.9438 | 27.9945 | 27.6049 | 175248 |
| 1731951000 | 27.9684 | 0.05 | 0.17 | 27.8879 | 27.9684 | 27.7878 | 312731 |
| 1731691800 | 27.9215 | -0.38 | -1.35 | 28.0683 | 28.1444 | 27.9 | 164320 |
| 1731605400 | 28.3037 | -0.08 | -0.29 | 28.3982 | 28.5807 | 28.2531 | 158397 |
| 1731519000 | 28.3846 | 0.14 | 0.50 | 28.1817 | 28.3846 | 28.0605 | 174828 |
| 1731432600 | 28.2438 | -0.01 | -0.02 | 28.2426 | 28.318 | 28.2093 | 181107 |
| 1731346200 | 28.2494 | 0.26 | 0.91 | 28.146 | 28.3234 | 28.1404 | 232784 |
| 1731087000 | 27.9944 | 0.32 | 1.15 | 27.8008 | 28 | 27.6649 | 222754 |
| 1731000600 | 27.6763 | 0.15 | 0.54 | 27.6256 | 27.6923 | 27.54 | 272430 |
| 1730914200 | 27.5279 | 1.09 | 4.11 | 27.4463 | 27.7372 | 27.3896 | 403362 |
| 1730827800 | 26.4414 | 0.15 | 0.57 | 26.3055 | 26.56 | 26.25 | 117127 |
| 1730741400 | 26.2922 | -0.27 | -1.03 | 26.3456 | 26.3778 | 26.2077 | 175802 |
| 1730482200 | 26.5656 | 0.17 | 0.64 | 26.3522 | 26.6072 | 26.2703 | 170339 |
| 1730395800 | 26.3963 | -0.53 | -1.96 | 26.6121 | 26.7202 | 26.3645 | 229290 |
| 1730309400 | 26.924 | -0.1 | -0.37 | 27.0398 | 27.0445 | 26.8529 | 140398 |
| 1730223000 | 27.0237 | 0.07 | 0.25 | 26.9744 | 27.05 | 26.922 | 105438 |
| 1730136600 | 26.9576 | -0.07 | -0.28 | 27.043 | 27.0634 | 26.94 | 126047 |
| 1729873800 | 27.0322 | 0.13 | 0.47 | 26.8952 | 27.0811 | 26.87 | 92646 |
| 1729787400 | 26.9051 | -0.06 | -0.22 | 26.9824 | 27.1287 | 26.8803 | 139419 |
| 1729701000 | 26.9641 | -0.06 | -0.22 | 27.1364 | 27.1672 | 26.95 | 100199 |
| 1729614600 | 27.0247 | 0.09 | 0.33 | 27.0126 | 27.0573 | 26.92 | 98441 |
| 1729528200 | 26.9365 | -0.07 | -0.27 | 27.0349 | 27.0749 | 26.919 | 125498 |
| 1729269000 | 27.0082 | -0.05 | -0.18 | 26.9991 | 27.0481 | 26.9398 | 134371 |
| 1729182600 | 27.0579 | 0.25 | 0.93 | 26.985 | 27.21 | 26.9526 | 113265 |
| 1729096200 | 26.8085 | -0.01 | -0.04 | 26.7656 | 26.8324 | 26.6825 | 104858 |
| 1729009800 | 26.8194 | 0.01 | 0.05 | 26.945 | 26.96 | 26.78 | 114868 |
| 1728923400 | 26.8057 | 0.26 | 0.97 | 26.6197 | 26.8777 | 26.604 | 145179 |
| 1728664200 | 26.5494 | 0.07 | 0.28 | 26.4379 | 26.604 | 26.3674 | 105829 |
| 1728577800 | 26.4753 | 0.07 | 0.25 | 26.4898 | 26.5198 | 26.3566 | 106188 |
| 1728491400 | 26.4101 | 0.23 | 0.88 | 26.1879 | 26.4101 | 26.1535 | 157945 |
| 1728405000 | 26.1794 | 0.03 | 0.12 | 25.9309 | 26.2 | 25.9176 | 256481 |
| 1728318600 | 26.1478 | 0.11 | 0.40 | 26.1876 | 26.1925 | 26.0755 | 143528 |
| 1728059400 | 26.0427 | 0.15 | 0.58 | 25.8435 | 26.2572 | 25.8301 | 150451 |
| 1727973000 | 25.8921 | 0 | 0.01 | 25.8372 | 25.9331 | 25.7345 | 100860 |
| 1727886600 | 25.8904 | 0.1 | 0.40 | 25.7557 | 25.9037 | 25.677 | 124331 |
| 1727800200 | 25.7867 | 0.05 | 0.20 | 25.8795 | 26.0099 | 25.6628 | 154047 |
| 1727713800 | 25.7357 | -0.03 | -0.12 | 25.6742 | 25.7361 | 25.54 | 136708 |
| 1727454600 | 25.7658 | 0.12 | 0.49 | 25.7898 | 25.8191 | 25.7 | 117537 |
| 1727368200 | 25.6414 | -0.04 | -0.17 | 25.8509 | 25.9383 | 25.6414 | 108405 |
| 1727281800 | 25.6861 | 0.02 | 0.07 | 25.5564 | 25.7075 | 25.55 | 93298 |
| 1727195400 | 25.6689 | -0.02 | -0.08 | 25.7727 | 25.7836 | 25.55 | 76712 |
| 1727109000 | 25.6902 | 0.16 | 0.61 | 25.5858 | 25.7485 | 25.5663 | 119056 |
| 1726849800 | 25.5334 | -0.1 | -0.38 | 25.5459 | 25.6001 | 25.4786 | 89478 |
| 1726763400 | 25.6301 | 0.3 | 1.17 | 25.5032 | 25.7304 | 25.4681 | 112048 |
| 1726677000 | 25.3333 | -0.11 | -0.44 | 25.3968 | 25.3975 | 25.2899 | 63607 |
| 1726590600 | 25.4459 | 0.18 | 0.73 | 25.3454 | 25.4962 | 25.3348 | 65623 |
| 1726504200 | 25.261 | -0.13 | -0.51 | 25.2986 | 25.3379 | 25.19 | 94011 |
| 1726245000 | 25.3905 | 0.19 | 0.77 | 25.2916 | 25.3905 | 25.2307 | 82832 |
| 1726158600 | 25.1958 | 0.52 | 2.12 | 25.277 | 25.2999 | 25.0001 | 103373 |
| 1726072200 | 24.6725 | -0.17 | -0.67 | 24.8131 | 24.9576 | 24.556 | 108116 |
| 1725985800 | 24.84 | 0.13 | 0.52 | 24.7237 | 24.923 | 24.7147 | 86615 |
| 1725899400 | 24.7107 | 0.26 | 1.07 | 24.5812 | 24.7819 | 24.5669 | 117245 |
| 1725640200 | 24.4486 | -0.3 | -1.23 | 24.6619 | 24.9 | 24.399 | 191414 |
| 1725553800 | 24.7523 | -0.19 | -0.78 | 24.8681 | 25.0447 | 24.69 | 137920 |
| 1725467400 | 24.9464 | -0.29 | -1.14 | 24.8789 | 25.0477 | 24.8537 | 188522 |
| 1725381000 | 25.2346 | -0.28 | -1.10 | 25.5306 | 25.5424 | 25.16 | 129866 |
| 1725294600 | 25.5152 | 0.23 | 0.89 | 25.4533 | 25.5352 | 25.41 | 159336 |
| 1725035400 | 25.2896 | -0.12 | -0.46 | 25.2899 | 25.4296 | 25.2784 | 88339 |
| 1724949000 | 25.4077 | 0.31 | 1.22 | 25.1112 | 25.4649 | 25.102 | 75980 |
| 1724862600 | 25.1005 | -0.04 | -0.16 | 25.2206 | 25.31 | 25.09 | 64992 |
| 1724776200 | 25.1412 | 0.02 | 0.07 | 25.1538 | 25.1981 | 25.0495 | 69547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
