We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 28.7253 | -0 | -0.00 | 28.7139 | 28.8139 | 28.604 | 150141 |
| 1736271000 | 28.7256 | -0.26 | -0.90 | 28.7258 | 28.9278 | 28.66 | 244000 |
| 1736184600 | 28.9876 | 0.16 | 0.57 | 28.8612 | 29.0293 | 28.7306 | 297460 |
| 1735925400 | 28.8229 | -0.02 | -0.07 | 28.6772 | 28.83 | 28.598 | 207616 |
| 1735839000 | 28.842 | 0.29 | 1.01 | 28.6149 | 28.8796 | 28.5772 | 239369 |
| 1735666200 | 28.5531 | 0.03 | 0.12 | 28.4255 | 28.5834 | 28.3899 | 83861 |
| 1735579800 | 28.5195 | -0.16 | -0.56 | 28.6211 | 28.6888 | 28.25 | 225550 |
| 1735320600 | 28.6793 | -0.18 | -0.61 | 28.9393 | 28.9793 | 28.5983 | 221718 |
| 1735061400 | 28.8562 | 0.28 | 0.96 | 28.8253 | 28.868 | 28.78 | 72471 |
| 1734975000 | 28.581 | -0.06 | -0.22 | 28.6705 | 28.6904 | 28.48 | 178665 |
| 1734715800 | 28.6444 | 0.11 | 0.38 | 28.2573 | 28.6444 | 27.9508 | 1602175 |
| 1734629400 | 28.5359 | -0.45 | -1.56 | 28.3936 | 28.6 | 28.309 | 316834 |
| 1734543000 | 28.9873 | 0.09 | 0.32 | 28.9291 | 29.0405 | 28.8451 | 133805 |
| 1734456600 | 28.894 | -0.07 | -0.24 | 28.9067 | 28.9739 | 28.79 | 146731 |
| 1734370200 | 28.9636 | 0.06 | 0.21 | 28.865 | 29.1 | 28.8245 | 173437 |
| 1734111000 | 28.9018 | -0.1 | -0.35 | 29.0361 | 29.0624 | 28.81 | 124461 |
| 1734024600 | 29.0026 | -0.04 | -0.15 | 28.9697 | 29.0849 | 28.8987 | 118999 |
| 1733938200 | 29.0469 | 0.18 | 0.64 | 28.8275 | 29.0577 | 28.776 | 120465 |
| 1733851800 | 28.8626 | 0.13 | 0.46 | 28.7504 | 28.9218 | 28.725 | 175023 |
| 1733765400 | 28.7299 | -0.12 | -0.43 | 28.8911 | 28.9142 | 28.637 | 288418 |
| 1733506200 | 28.8546 | 0.02 | 0.08 | 28.7488 | 28.9549 | 28.66 | 172683 |
| 1733419800 | 28.8306 | -0.06 | -0.19 | 28.9058 | 28.9783 | 28.7764 | 271813 |
| 1733333400 | 28.8857 | 0.08 | 0.29 | 28.876 | 29.0338 | 28.8193 | 252931 |
| 1733247000 | 28.8026 | -0.07 | -0.25 | 28.8476 | 28.8562 | 28.73 | 251852 |
| 1733160600 | 28.8754 | 0.23 | 0.79 | 28.7483 | 28.9289 | 28.665 | 315634 |
| 1732901400 | 28.6482 | 0.1 | 0.33 | 28.4933 | 28.6494 | 28.4801 | 177784 |
| 1732815000 | 28.5531 | 0.12 | 0.41 | 28.5715 | 28.5856 | 28.496 | 129384 |
| 1732728600 | 28.4362 | -0.27 | -0.96 | 28.6984 | 28.6993 | 28.4 | 149999 |
| 1732642200 | 28.711 | 0.1 | 0.36 | 28.6023 | 28.7478 | 28.4899 | 217221 |
| 1732555800 | 28.6067 | -0.07 | -0.25 | 28.7158 | 28.7332 | 28.52 | 300977 |
| 1732296600 | 28.6788 | 0.3 | 1.07 | 28.4108 | 28.78 | 28.39 | 158246 |
| 1732210200 | 28.3742 | 0.41 | 1.48 | 28.0763 | 28.3742 | 27.99 | 151482 |
| 1732123800 | 27.96 | 0.02 | 0.07 | 28.0743 | 28.1362 | 27.8787 | 148737 |
| 1732037400 | 27.9398 | -0.03 | -0.10 | 27.9438 | 27.9945 | 27.6049 | 175248 |
| 1731951000 | 27.9684 | 0.05 | 0.17 | 27.8879 | 27.9684 | 27.7878 | 312731 |
| 1731691800 | 27.9215 | -0.38 | -1.35 | 28.0683 | 28.1444 | 27.9 | 164320 |
| 1731605400 | 28.3037 | 0.06 | 0.21 | 28.3982 | 28.5807 | 28.2531 | 158397 |
| 1731519000 | 28.2438 | 0 | 0.00 | 28.2438 | 28.2438 | 28.2438 | 0 |
| 1731432600 | 28.2438 | -0.01 | -0.02 | 28.2426 | 28.318 | 28.2093 | 181107 |
| 1731346200 | 28.2494 | 0.26 | 0.91 | 28.146 | 28.3234 | 28.1404 | 232784 |
| 1731087000 | 27.9944 | 0.32 | 1.15 | 27.8008 | 28 | 27.6649 | 222754 |
| 1731000600 | 27.6763 | 0.15 | 0.54 | 27.6256 | 27.6923 | 27.54 | 272430 |
| 1730914200 | 27.5279 | 1.09 | 4.11 | 27.4463 | 27.7372 | 27.3896 | 403362 |
| 1730827800 | 26.4414 | 0.15 | 0.57 | 26.3055 | 26.56 | 26.25 | 117127 |
| 1730741400 | 26.2922 | -0.27 | -1.03 | 26.3456 | 26.3778 | 26.2077 | 175802 |
| 1730482200 | 26.5656 | 0.17 | 0.64 | 26.3522 | 26.6072 | 26.2703 | 170339 |
| 1730395800 | 26.3963 | -0.53 | -1.96 | 26.6121 | 26.7202 | 26.3645 | 229290 |
| 1730309400 | 26.924 | -0.1 | -0.37 | 27.0398 | 27.0445 | 26.8529 | 140398 |
| 1730223000 | 27.0237 | 0.07 | 0.25 | 26.9744 | 27.05 | 26.922 | 105438 |
| 1730136600 | 26.9576 | -0.07 | -0.28 | 27.043 | 27.0634 | 26.94 | 126047 |
| 1729873800 | 27.0322 | 0.13 | 0.47 | 26.8952 | 27.0811 | 26.87 | 92646 |
| 1729787400 | 26.9051 | -0.06 | -0.22 | 26.9824 | 27.1287 | 26.8803 | 139419 |
| 1729701000 | 26.9641 | -0.06 | -0.22 | 27.1364 | 27.1672 | 26.95 | 100199 |
| 1729614600 | 27.0247 | 0.09 | 0.33 | 27.0126 | 27.0573 | 26.92 | 98441 |
| 1729528200 | 26.9365 | -0.07 | -0.27 | 27.0349 | 27.0749 | 26.919 | 125498 |
| 1729269000 | 27.0082 | -0.05 | -0.18 | 26.9991 | 27.0481 | 26.9398 | 134371 |
| 1729182600 | 27.0579 | 0.25 | 0.93 | 26.985 | 27.21 | 26.9526 | 113265 |
| 1729096200 | 26.8085 | -0.01 | -0.04 | 26.7656 | 26.8324 | 26.6825 | 104858 |
| 1729009800 | 26.8194 | 0.01 | 0.05 | 26.945 | 26.96 | 26.78 | 114868 |
| 1728923400 | 26.8057 | 0.26 | 0.97 | 26.6197 | 26.8777 | 26.604 | 145179 |
| 1728664200 | 26.5494 | 0.07 | 0.28 | 26.4379 | 26.604 | 26.3674 | 105829 |
| 1728577800 | 26.4753 | 0.07 | 0.25 | 26.4898 | 26.5198 | 26.3566 | 106188 |
| 1728491400 | 26.4101 | 0.23 | 0.88 | 26.1879 | 26.4101 | 26.1535 | 157945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
