We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 34.423 | 0.17 | 0.48 | 34.273 | 34.443 | 34.271 | 11499 |
| 1724344200 | 34.257 | 0.13 | 0.38 | 34.217 | 34.367 | 34.217 | 3819 |
| 1724257800 | 34.126 | 0.11 | 0.32 | 34.071 | 34.209 | 34.041 | 3219 |
| 1724171400 | 34.016 | -0.14 | -0.41 | 34.187 | 34.235 | 34.002 | 35671 |
| 1724085000 | 34.156 | 0.24 | 0.71 | 33.96 | 34.156 | 33.894 | 1522 |
| 1723825800 | 33.915 | 0.02 | 0.06 | 33.917 | 34 | 33.838 | 8222 |
| 1723739400 | 33.896 | 0.48 | 1.45 | 33.519 | 33.9 | 33.519 | 3821 |
| 1723653000 | 33.412999 | 0.24 | 0.71 | 33.396 | 33.412999 | 33.274 | 22804 |
| 1723566600 | 33.177 | 0.1 | 0.29 | 33.21 | 33.21 | 32.987 | 1598 |
| 1723480200 | 33.08 | -0.04 | -0.11 | 33.207 | 33.226999 | 33.037999 | 11695 |
| 1723221000 | 33.118 | 0.21 | 0.63 | 33.012999 | 33.21 | 33.012999 | 981 |
| 1723134600 | 32.911 | 0.03 | 0.09 | 32.658 | 32.96 | 32.533 | 21480 |
| 1723048200 | 32.881 | 0.57 | 1.77 | 32.515 | 33.009 | 32.515 | 23340 |
| 1722961800 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1722875400 | 32.31 | -0.71 | -2.14 | 31.984 | 32.317999 | 31.82 | 34822 |
| 1722616200 | 33.016 | -0.84 | -2.47 | 33.455 | 33.512999 | 32.924 | 24087 |
| 1722529800 | 33.853 | -0.5 | -1.46 | 34.26 | 34.324 | 33.853 | 14907 |
| 1722443400 | 34.356 | 0.3 | 0.89 | 34.444 | 34.546 | 34.322 | 122869 |
| 1722357000 | 34.052 | 0.15 | 0.45 | 33.989 | 34.178 | 33.957 | 8157 |
| 1722270600 | 33.899 | -0.02 | -0.06 | 34.049 | 34.122 | 33.887 | 7874 |
| 1722011400 | 33.921 | 0.24 | 0.72 | 33.7 | 33.971 | 33.7 | 27080 |
| 1721925000 | 33.678 | -0.13 | -0.39 | 33.552 | 33.707 | 33.359 | 40217 |
| 1721838600 | 33.811 | -0.29 | -0.84 | 33.77 | 33.941 | 33.77 | 22791 |
| 1721752200 | 34.098 | -0.02 | -0.05 | 34.06 | 34.193 | 33.96 | 2700 |
| 1721665800 | 34.116 | 0.4 | 1.19 | 33.902 | 34.18 | 33.902 | 882 |
| 1721406600 | 33.716 | -0.28 | -0.82 | 33.9 | 33.9 | 33.716 | 2271 |
| 1721320200 | 33.994 | -0.19 | -0.56 | 34.254 | 34.254 | 33.993 | 12263 |
| 1721233800 | 34.185 | -0.26 | -0.75 | 34.245 | 34.27 | 34.086 | 35117 |
| 1721147400 | 34.443 | -0.12 | -0.33 | 34.367 | 34.448 | 34.337 | 16312 |
| 1721061000 | 34.558 | -0.38 | -1.08 | 34.813 | 34.935 | 34.558 | 22607 |
| 1720801800 | 34.934 | 0.36 | 1.03 | 34.713 | 34.983 | 34.693 | 2830 |
| 1720715400 | 34.578 | 0.14 | 0.39 | 34.533 | 34.64 | 34.516 | 19020 |
| 1720629000 | 34.442 | 0.27 | 0.78 | 34.198 | 34.442 | 34.135 | 21922 |
| 1720542600 | 34.174 | -0.28 | -0.80 | 34.363 | 34.447 | 34.137 | 89850 |
| 1720456200 | 34.451 | -0.04 | -0.11 | 34.42 | 34.683 | 34.42 | 10640 |
| 1720197000 | 34.49 | -0.08 | -0.24 | 34.622 | 34.694 | 34.377 | 14979 |
| 1720110600 | 34.572 | 0.23 | 0.68 | 34.44 | 34.621 | 34.44 | 39265 |
| 1720024200 | 34.338 | 0.17 | 0.49 | 34.296 | 34.465 | 34.296 | 8487 |
| 1719937800 | 34.172 | -0.14 | -0.40 | 34.198 | 34.202 | 34.014 | 14680 |
| 1719851400 | 34.31 | 0.03 | 0.08 | 34.602 | 34.602 | 34.31 | 10925 |
| 1719592200 | 34.284 | -0.09 | -0.25 | 34.476 | 34.48 | 34.21 | 6829 |
| 1719505800 | 34.37 | -0.14 | -0.41 | 34.488 | 34.553 | 34.343 | 21088 |
| 1719419400 | 34.513 | -0.16 | -0.45 | 34.795 | 34.802 | 34.422 | 2168 |
| 1719333000 | 34.668 | 0.01 | 0.03 | 34.583 | 34.681 | 34.583 | 2084 |
| 1719246600 | 34.656 | 0.21 | 0.62 | 34.457 | 34.757 | 34.45 | 9026 |
| 1718987400 | 34.444 | -0.27 | -0.77 | 34.612 | 34.612 | 34.388 | 1455 |
| 1718901000 | 34.71 | 0.32 | 0.92 | 34.425 | 34.712 | 34.425 | 13944 |
| 1718814600 | 34.393 | -0.08 | -0.22 | 34.5 | 34.5 | 34.345 | 4649 |
| 1718728200 | 34.47 | 0.23 | 0.67 | 34.44 | 34.485 | 34.339 | 6532 |
| 1718641800 | 34.242 | 0.03 | 0.08 | 34.327 | 34.327 | 34.153 | 11411 |
| 1718382600 | 34.216 | -0.36 | -1.03 | 34.605 | 34.605 | 34.177 | 9547 |
| 1718296200 | 34.571 | -0.42 | -1.20 | 34.82 | 34.888 | 34.54 | 19949 |
| 1718209800 | 34.992 | 0.43 | 1.23 | 34.675 | 35.037 | 34.675 | 91528 |
| 1718123400 | 34.566 | -0.32 | -0.91 | 34.96 | 34.96 | 34.51 | 8993 |
| 1718037000 | 34.882 | -0.09 | -0.25 | 34.774 | 34.882 | 34.769 | 31492 |
| 1717777800 | 34.968 | -0.09 | -0.27 | 35.083 | 35.083 | 34.868 | 17632 |
| 1717691400 | 35.061 | 0.22 | 0.62 | 34.987 | 35.118 | 34.971 | 17386 |
| 1717605000 | 34.846 | 0.45 | 1.30 | 34.651 | 34.891 | 34.651 | 26171 |
| 1717518600 | 34.4 | -0.23 | -0.65 | 34.451 | 34.595 | 34.287 | 15051 |
| 1717432200 | 34.626 | 0.22 | 0.65 | 34.698 | 34.989 | 34.299 | 4924 |
| 1717173000 | 34.402 | 0.13 | 0.39 | 34.266 | 34.432 | 34.26 | 27064 |
| 1717086600 | 34.268 | 0.2 | 0.60 | 34.044 | 34.279 | 34.044 | 19281 |
| 1717000200 | 34.065 | -0.35 | -1.02 | 34.368 | 34.368 | 34.03 | 18711 |
| 1716913800 | 34.415 | -0.2 | -0.58 | 34.678 | 34.678 | 34.365 | 10046 |
| 1716827400 | 34.615 | 0.15 | 0.44 | 34.459 | 34.615 | 34.446 | 6233 |
| 1716568200 | 34.465 | -0.1 | -0.29 | 34.306 | 34.554 | 34.231 | 16288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
