Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE)
Amundi MSCI Europe ESG Leaders UCITS ETF Acc (ESGE) Historical

ESGE Amundi MSCI Europe ESG Leaders UCITS ETF Acc

35.667

0.168 (0.47%)

Last Updated: 11:16:20

Delayed by 15 minutes

ESGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	35.499	0.07	0.19%	35.418	35.506	35.41	5,964
Feb 14 2025	35.432	-0.09	-0.24%	35.521	35.521	35.374	1,551
Feb 13 2025	35.517	0.28	0.81%	35.386	35.523	35.195	7,930
Feb 12 2025	35.233	-0.08	-0.22%	35.32	35.32	35.097	9,657
Feb 11 2025	35.311	0.11	0.31%	35.252	35.311	35.167	30,101
Feb 10 2025	35.202	0.21	0.60%	35.047	35.252	35.047	29,774
Feb 07 2025	34.991	-0.23	-0.64%	35.145	35.188	34.966	9,247
Feb 06 2025	35.216	0.49	1.42%	34.91	35.216	34.91	6,938
Feb 05 2025	34.723	0.07	0.22%	34.595	34.723	34.552	2,034
Feb 04 2025	34.648	0.07	0.19%	34.492	34.648	34.373	30,792
Feb 03 2025	34.582	-0.15	-0.44%	34.272	34.582	34.272	2,995
Jan 31 2025	34.736	-0.06	-0.17%	34.872	35.00	34.736	231,346
Jan 30 2025	34.794	0.24	0.69%	34.626	34.823	34.626	2,063
Jan 29 2025	34.555	0.18	0.51%	34.583	34.638	34.519	3,857
Jan 28 2025	34.379	0.06	0.17%	34.409	34.561	34.379	37,278
Jan 27 2025	34.32	-0.05	-0.13%	34.132	34.394	34.081	5,443
Jan 24 2025	34.365	0.04	0.10%	34.487	34.565	34.256	24,088
Jan 23 2025	34.33	0.04	0.12%	34.259	34.33	34.236	3,131
Jan 22 2025	34.289	0.21	0.62%	34.222	34.396	34.222	9,408
Jan 21 2025	34.078	0.15	0.45%	33.936	34.106	33.936	4,328
Jan 20 2025	33.927	-0.08	-0.22%	34.016	34.033	33.864	7,669
Jan 17 2025	34.003	0.18	0.54%	33.914	34.044	33.914	13,137
Jan 16 2025	33.821	0.43	1.30%	33.755	33.821	33.607	8,576
Jan 15 2025	33.387	0.38	1.15%	33.114	33.45	33.114	2,233
Jan 14 2025	33.006	-0.10	-0.30%	33.297	33.306	32.996	4,220
Jan 13 2025	33.106	-0.19	-0.58%	33.118	33.159	33.003	9,298
Jan 10 2025	33.30	-0.31	-0.91%	33.468	33.59	33.281	10,316
Jan 09 2025	33.606	0.18	0.53%	33.241	33.606	33.241	7,251
Jan 08 2025	33.43	-0.06	-0.17%	33.543	33.608	33.218	6,357
Jan 07 2025	33.486	0.01	0.04%	33.364	33.537	33.295	11,530
Jan 06 2025	33.472	0.31	0.94%	33.237	33.472	33.227	90,052
Jan 03 2025	33.16	-0.19	-0.56%	33.292	33.292	33.074	6,526
Jan 02 2025	33.347	0.23	0.68%	33.199	33.357	33.016	4,043
Dec 31 2024	33.122	0.14	0.43%	32.844	33.122	32.844	183
Dec 30 2024	32.979	-0.11	-0.33%	33.008	33.071	32.838	26,137
Dec 27 2024	33.089	0.08	0.25%	32.873	33.09	32.81	2,658
Dec 24 2024	33.005	0.21	0.64%	32.937	33.005	32.937	1
Dec 23 2024	32.796	0.08	0.23%	32.62	32.968	32.62	27,709
Dec 20 2024	32.721	-0.42	-1.26%	32.924	32.924	32.30	54,946
Dec 19 2024	33.139	-0.53	-1.57%	33.265	33.309	33.038	9,401
Dec 18 2024	33.668	0.02	0.06%	33.646	33.746	33.619	8,262
Dec 17 2024	33.647	-0.08	-0.24%	33.561	33.695	33.49	47,092
Dec 16 2024	33.727	-0.06	-0.19%	33.68	33.734	33.595	23,448
Dec 13 2024	33.79	-0.09	-0.26%	33.799	33.873	33.623	5,513
Dec 12 2024	33.879	-0.06	-0.16%	33.986	33.986	33.846	4,482
Dec 11 2024	33.934	0.10	0.30%	33.757	34.029	33.757	9,190
Dec 10 2024	33.831	-0.20	-0.60%	33.956	33.984	33.831	28,291
Dec 09 2024	34.034	0.06	0.18%	34.132	34.132	33.976	14,956
Dec 06 2024	33.973	0.07	0.21%	33.879	34.074	33.879	9,052
Dec 05 2024	33.903	0.15	0.45%	33.803	33.914	33.801	11,996
Dec 04 2024	33.751	0.04	0.11%	33.731	33.855	33.686	15,378
Dec 03 2024	33.713	0.12	0.34%	33.746	33.854	33.631	8,550
Dec 02 2024	33.598	0.27	0.82%	33.297	33.617	33.297	15,917
Nov 29 2024	33.326	0.17	0.51%	33.109	33.326	33.092	21,214
Nov 28 2024	33.156	0.17	0.53%	33.20	33.274	33.082	40,899
Nov 27 2024	32.982	-0.15	-0.44%	33.027	33.034	32.923	10,794
Nov 26 2024	33.127	-0.09	-0.28%	33.103	33.275	33.037	8,976
Nov 25 2024	33.22	-0.03	-0.09%	33.368	33.368	33.198	33,420
Nov 22 2024	33.25	0.48	1.46%	32.96	33.252	32.79	14,488
Nov 21 2024	32.771	0.16	0.49%	32.673	32.779	32.532	58,677
Nov 20 2024	32.611	-0.03	-0.09%	32.85	32.85	32.595	9,636

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions