We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.76 | 2.00331055558 | 1884.88 | 1926.05 | 1882.48 | 0 | 0 | IX |
| 4 | 115.29 | 6.37895261018 | 1807.35 | 1926.05 | 1807.29 | 0 | 0 | IX |
| 12 | 193.88 | 11.2149748953 | 1728.76 | 1926.05 | 1709.89 | 0 | 0 | IX |
| 26 | 170.81 | 9.75037532181 | 1751.83 | 1926.05 | 1709.89 | 0 | 0 | IX |
| 52 | 212.17 | 12.4041929996 | 1710.47 | 1926.05 | 1681.1 | 0 | 0 | IX |
| 156 | 323.61 | 20.2378942234 | 1599.03 | 1926.05 | 1264.74 | 0 | 0 | IX |
| 260 | 317.77 | 19.8003576614 | 1604.87 | 1926.05 | 953.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1920.67 | 7.15 | 0.37 | 1911.11 | 1922.82 | 1910.36 | 0 |
| 1739554200 | 1913.52 | 0.75 | 0.04 | 1909.44 | 1918.74 | 1908.35 | 0 |
| 1739467800 | 1912.77 | 18.42 | 0.97 | 1911.92 | 1914.45 | 1899.89 | 0 |
| 1739381400 | 1894.35 | 3.17 | 0.17 | 1896.13 | 1900.15 | 1884.67 | 0 |
| 1739295000 | 1891.18 | 7.85 | 0.42 | 1884.88 | 1892.65 | 1882.48 | 0 |
| 1739208600 | 1883.33 | 5.41 | 0.29 | 1879.8 | 1884.91 | 1877.69 | 0 |
| 1738949400 | 1877.92 | -5.88 | -0.31 | 1884.73 | 1887.36 | 1875.55 | 0 |
| 1738863000 | 1883.8 | 26.76 | 1.44 | 1865.33 | 1886.06 | 1863.64 | 0 |
| 1738776600 | 1857.04 | 5.79 | 0.31 | 1848.28 | 1857.04 | 1847.21 | 0 |
| 1738690200 | 1851.25 | 13.77 | 0.75 | 1840.53 | 1851.33 | 1831.2 | 0 |
| 1738603800 | 1837.48 | -19.21 | -1.03 | 1825.88 | 1840.64 | 1822.83 | 0 |
| 1738344600 | 1856.69 | -0.11 | -0.01 | 1858.66 | 1863.22 | 1852.86 | 0 |
| 1738258200 | 1856.8 | 15.52 | 0.84 | 1847.92 | 1857.85 | 1845.42 | 0 |
| 1738171800 | 1841.28 | 3.91 | 0.21 | 1838.29 | 1843.67 | 1833.93 | 0 |
| 1738085400 | 1837.37 | 9.64 | 0.53 | 1828.03 | 1846.11 | 1827.41 | 0 |
| 1737999000 | 1827.73 | 0.44 | 0.02 | 1818.63 | 1833.33 | 1813.69 | 0 |
| 1737739800 | 1827.29 | 12.56 | 0.69 | 1833.45 | 1840.64 | 1822.11 | 0 |
| 1737653400 | 1814.73 | 0 | 0.00 | 1814.73 | 1814.73 | 1814.73 | 0 |
| 1737567000 | 1814.73 | 0 | 0.00 | 1814.73 | 1814.73 | 1814.73 | 0 |
| 1737480600 | 1814.73 | 0.01 | 0.00 | 1807.35 | 1815.45 | 1807.29 | 0 |
| 1737394200 | 1814.72 | 1.82 | 0.10 | 1812.88 | 1821.52 | 1807.75 | 0 |
| 1737135000 | 1812.9 | 18.67 | 1.04 | 1803.91 | 1816.96 | 1802.07 | 0 |
| 1737048600 | 1794.23 | 14.58 | 0.82 | 1790.24 | 1795.24 | 1782.26 | 0 |
| 1736962200 | 1779.65 | 20.53 | 1.17 | 1764.5 | 1784.23 | 1760.99 | 0 |
| 1736875800 | 1759.12 | 7.72 | 0.44 | 1764.38 | 1769.31 | 1757.48 | 0 |
| 1736789400 | 1751.4 | -4.03 | -0.23 | 1749.4 | 1753.98 | 1741.62 | 0 |
| 1736530200 | 1755.43 | -16.2 | -0.91 | 1770.41 | 1773.8 | 1753.53 | 0 |
| 1736443800 | 1771.63 | 2.38 | 0.13 | 1762.52 | 1775.77 | 1759.91 | 0 |
| 1736357400 | 1769.25 | -5.96 | -0.34 | 1773.85 | 1779.1 | 1757.62 | 0 |
| 1736271000 | 1775.21 | 8.17 | 0.46 | 1767.11 | 1781.41 | 1756.88 | 0 |
| 1736184600 | 1767.04 | 27.94 | 1.61 | 1747.78 | 1767.36 | 1739.14 | 0 |
| 1735925400 | 1739.1 | -14.86 | -0.85 | 1755.22 | 1755.22 | 1736.94 | 0 |
| 1735839000 | 1753.96 | 8.55 | 0.49 | 1747.78 | 1753.96 | 1730.95 | 0 |
| 1735666200 | 1745.41 | 9.68 | 0.56 | 1745.41 | 1745.41 | 1745.41 | 0 |
| 1735579800 | 1735.73 | -6.83 | -0.39 | 1735.22 | 1746.63 | 1732.67 | 0 |
| 1735320600 | 1742.56 | 15.52 | 0.90 | 1724.29 | 1742.56 | 1722.5 | 0 |
| 1735061400 | 1727.04 | 0.89 | 0.05 | 1727.04 | 1727.04 | 1727.04 | 0 |
| 1734975000 | 1726.15 | -1.86 | -0.11 | 1724.45 | 1730.68 | 1717.57 | 0 |
| 1734715800 | 1728.01 | -6.01 | -0.35 | 1720.72 | 1730.75 | 1709.89 | 0 |
| 1734629400 | 1734.02 | -21.08 | -1.20 | 1732.23 | 1739.45 | 1728.35 | 0 |
| 1734543000 | 1755.1 | 2.23 | 0.13 | 1755.16 | 1760.74 | 1750.91 | 0 |
| 1734456600 | 1752.87 | -13.04 | -0.74 | 1755.9 | 1763.22 | 1751.68 | 0 |
| 1734370200 | 1765.91 | -9.4 | -0.53 | 1771.34 | 1774.3 | 1762.52 | 0 |
| 1734111000 | 1775.31 | -1.31 | -0.07 | 1775.36 | 1783.88 | 1771.75 | 0 |
| 1734024600 | 1776.62 | -1.17 | -0.07 | 1781.1 | 1781.66 | 1774.34 | 0 |
| 1733938200 | 1777.79 | -11.9 | -0.66 | 1774.1 | 1781.79 | 1773.01 | 0 |
| 1733851800 | 1789.69 | 0 | 0.00 | 1789.69 | 1789.69 | 1789.69 | 0 |
| 1733765400 | 1789.69 | 3.6 | 0.20 | 1795.56 | 1797.23 | 1785.1 | 0 |
| 1733506200 | 1786.09 | 10 | 0.56 | 1777.74 | 1790.57 | 1776.14 | 0 |
| 1733419800 | 1776.09 | 17.57 | 1.00 | 1755.22 | 1777.55 | 1755.22 | 0 |
| 1733333400 | 1758.52 | 6.92 | 0.40 | 1753.59 | 1763.33 | 1753.06 | 0 |
| 1733247000 | 1751.6 | 9.78 | 0.56 | 1745.63 | 1759.59 | 1744.92 | 0 |
| 1733160600 | 1741.82 | 7.23 | 0.42 | 1719.29 | 1748.31 | 1718.69 | 0 |
| 1732901400 | 1734.59 | 10.44 | 0.61 | 1716.87 | 1736.13 | 1716.43 | 0 |
| 1732815000 | 1724.15 | -1.49 | -0.09 | 1721.96 | 1729.57 | 1719.23 | 0 |
| 1732728600 | 1725.64 | 0 | 0.00 | 1725.64 | 1725.64 | 1725.64 | 0 |
| 1732642200 | 1725.64 | -13.68 | -0.79 | 1728.76 | 1737.8 | 1724.07 | 0 |
| 1732555800 | 1739.32 | -3.57 | -0.20 | 1754.65 | 1755.95 | 1736.5 | 0 |
| 1732296600 | 1742.89 | 8.16 | 0.47 | 1741.95 | 1745.37 | 1721.89 | 0 |
| 1732210200 | 1734.73 | 4.12 | 0.24 | 1730.43 | 1736.44 | 1716.18 | 0 |
| 1732123800 | 1730.61 | -6.08 | -0.35 | 1748.23 | 1748.83 | 1726.51 | 0 |
| 1732037400 | 1736.69 | -17.38 | -0.99 | 1755.09 | 1757.99 | 1716.72 | 0 |
| 1731951000 | 1754.07 | 0.29 | 0.02 | 1753.26 | 1756.32 | 1743.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
