ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Eurozone ESG Leaders Select 40 EW Decrement 5%

Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% (ESGEZ)

2,079.65
-26.97
(-1.28%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-0.06679352631382081.042110.762074.3500IX
475.583.771325352912004.072110.761986.5500IX
12202.110.76402758911877.552110.761877.5400IX
26181.519.562519097641898.142110.761857.0700IX
52206.9511.05088909061872.72110.761832.6100IX
156285.6515.922519509517942110.761412.8900IX
260270.1514.92953854661809.52110.761072.6900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399862002079.65-26.97-1.282105.612106.922076.10
17398998002106.62-0.91-0.042108.152110.762096.830
17398134002107.534.790.232101.892109.832098.230
17395542002102.7399-5.41-0.262109.922109.922099.920
17394678002108.1528.521.372086.921092086.90
17393814002079.6300.002079.632079.632079.630
17392950002079.639.560.462069.832080.96992069.830
17392086002070.075.260.252064.712073.522064.630
17389494002064.81-5.88-0.282069.612074.252060.960
17388630002070.6930.981.522040.542073.52040.540
17387766002039.713.550.172035.622039.712027.460
17386902002036.1614.630.722022.842036.692013.90
17386038002021.53-18-0.882033.182033.182003.220
17383446002039.53-0.32-0.022038.622045.472036.430
17382582002039.8519.790.982020.132041.282020.130
17381718002020.067.320.362012.952023.312012.820
17380854002012.7411.850.592000.332021.311999.940
17379990002000.89-2.36-0.122002.212005.481986.550
17377398002003.25-0.22-0.012004.072014.041997.530
17376534002003.478.530.431995.122004.551993.460
17375670001994.9411.430.581987.842007.31987.840
17374806001983.5100.001983.511983.511983.510
17373942001983.514.350.221979.811989.991976.280
17371350001979.1619.791.011960.331983.221960.330
17370486001959.3714.630.751945.231960.251945.230
17369622001944.7421.791.131922.821950.251922.820
17368758001922.954.060.211921.571937.051921.170
17367894001918.89-11.08-0.571926.961926.961909.20
17365302001929.97-11.82-0.611941.721947.961927.60
17364438001941.794.210.221935.711945.651928.980
17363574001937.58-2.67-0.141940.211946.511924.440
17362710001940.2510.940.571929.241945.651922.40
17361846001929.3130.321.601899.81930.051899.80
17359254001898.99-21.17-1.101919.241920.291896.450
17358390001920.168.010.421912.361920.331897.730
17356662001912.1510.720.561900.381912.151897.630
17355798001901.43-10.49-0.551910.241914.341898.220
17353206001911.9216.150.851894.841911.921891.840
17350614001895.771.920.101894.641900.951894.640
17349750001893.85-3.59-0.191896.041899.211885.320
17347158001897.44-4.52-0.241899.621899.621877.540
17346294001901.96-23.09-1.201916.881916.881894.40
17345430001925.051.410.071923.231930.011922.260
17344566001923.64-7.57-0.391929.91930.771918.120
17343702001931.21-7.71-0.401937.141937.141925.890
17341110001938.92-2.13-0.111940.621947.41934.240
17340246001941.05-1.32-0.071942.871945.131937.090
17339382001942.372.290.121938.911945.981934.50
17338518001940.08-10.91-0.561950.171950.171938.640
17337654001950.994.770.251945.661957.491944.730
17335062001946.2212.520.651933.541949.231933.290
17334198001933.716.010.831917.521935.041916.650
17333334001917.699.230.481908.691922.311908.690
17332470001908.465.740.301902.911917.381901.270
17331606001902.727.770.411893.241910.361879.70
17329014001894.959.880.521883.791895.941877.550
17328150001885.077.810.421877.551891.951877.550
17327286001877.26-9.74-0.521886.611886.611864.810
17326422001887-10.48-0.551894.91898.671882.390
17325558001897.482.770.151896.591908.491891.160
17322966001894.7120.081.071874.861896.951869.170
17322102001874.631.780.101872.791875.861858.210
17321238001872.85-4.42-0.241880.981889.791869.870