Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESGGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 3,049.15 | 0.00 | 0.00% | 3,049.15 | 3,049.15 | 3,049.15 | 0 |
| Nov 26 2024 | 3,049.15 | -19.32 | -0.63% | 3,065.52 | 3,070.04 | 3,045.82 | 0 |
| Nov 25 2024 | 3,068.47 | -5.99 | -0.19% | 3,075.64 | 3,097.93 | 3,064.16 | 0 |
| Nov 22 2024 | 3,074.46 | 27.83 | 0.91% | 3,049.58 | 3,078.12 | 3,033.36 | 0 |
| Nov 21 2024 | 3,046.63 | 9.24 | 0.30% | 3,037.12 | 3,048.93 | 3,016.58 | 0 |
| Nov 20 2024 | 3,037.39 | -10.09 | -0.33% | 3,049.15 | 3,066.55 | 3,032.82 | 0 |
| Nov 19 2024 | 3,047.48 | -14.57 | -0.48% | 3,060.78 | 3,072.70 | 3,010.31 | 0 |
| Nov 18 2024 | 3,062.05 | 6.29 | 0.21% | 3,056.38 | 3,064.61 | 3,044.79 | 0 |
| Nov 15 2024 | 3,055.76 | -14.78 | -0.48% | 3,069.90 | 3,073.15 | 3,044.77 | 0 |
| Nov 14 2024 | 3,070.54 | 36.78 | 1.21% | 3,033.42 | 3,070.54 | 3,029.91 | 0 |
| Nov 13 2024 | 3,033.76 | -5.55 | -0.18% | 3,037.95 | 3,046.44 | 3,009.74 | 0 |
| Nov 12 2024 | 3,039.31 | -66.01 | -2.13% | 3,102.98 | 3,102.98 | 3,036.48 | 0 |
| Nov 11 2024 | 3,105.32 | 27.75 | 0.90% | 3,081.14 | 3,116.34 | 3,081.14 | 0 |
| Nov 08 2024 | 3,077.57 | -13.55 | -0.44% | 3,093.39 | 3,100.99 | 3,069.95 | 0 |
| Nov 07 2024 | 3,091.12 | 19.80 | 0.64% | 3,073.37 | 3,102.07 | 3,073.37 | 0 |
| Nov 06 2024 | 3,071.32 | -36.78 | -1.18% | 3,110.60 | 3,156.69 | 3,063.95 | 0 |
| Nov 05 2024 | 3,108.10 | -1.84 | -0.06% | 3,108.09 | 3,117.67 | 3,097.65 | 0 |
| Nov 04 2024 | 3,109.94 | -20.37 | -0.65% | 3,129.54 | 3,136.31 | 3,109.94 | 0 |
| Nov 01 2024 | 3,130.31 | 25.53 | 0.82% | 3,104.82 | 3,138.48 | 3,104.54 | 0 |
| Oct 31 2024 | 3,104.78 | -42.05 | -1.34% | 3,145.39 | 3,145.39 | 3,091.50 | 0 |
| Oct 30 2024 | 3,146.83 | -39.61 | -1.24% | 3,185.17 | 3,185.17 | 3,136.69 | 0 |
| Oct 29 2024 | 3,186.44 | -15.79 | -0.49% | 3,203.76 | 3,221.80 | 3,185.41 | 0 |
| Oct 28 2024 | 3,202.23 | 27.56 | 0.87% | 3,179.86 | 3,206.55 | 3,177.61 | 0 |
| Oct 25 2024 | 3,174.67 | 2.74 | 0.09% | 3,172.65 | 3,181.87 | 3,161.82 | 0 |
| Oct 24 2024 | 3,171.93 | 6.67 | 0.21% | 3,165.42 | 3,193.00 | 3,165.42 | 0 |
| Oct 23 2024 | 3,165.26 | -9.75 | -0.31% | 3,171.54 | 3,184.27 | 3,158.61 | 0 |
| Oct 22 2024 | 3,175.01 | -33.64 | -1.05% | 3,177.74 | 3,192.05 | 3,158.35 | 0 |
| Oct 21 2024 | 3,208.65 | 0.00 | 0.00% | 3,208.65 | 3,208.65 | 3,208.65 | 0 |
| Oct 18 2024 | 3,208.65 | 9.60 | 0.30% | 3,198.93 | 3,211.04 | 3,191.65 | 0 |
| Oct 17 2024 | 3,199.05 | 29.48 | 0.93% | 3,172.23 | 3,212.92 | 3,172.23 | 0 |
| Oct 16 2024 | 3,169.57 | -7.57 | -0.24% | 3,178.45 | 3,178.45 | 3,155.39 | 0 |
| Oct 15 2024 | 3,177.14 | -15.80 | -0.49% | 3,195.66 | 3,201.49 | 3,173.51 | 0 |
| Oct 14 2024 | 3,192.94 | 15.66 | 0.49% | 3,177.67 | 3,194.52 | 3,171.29 | 0 |
| Oct 11 2024 | 3,177.28 | 13.48 | 0.43% | 3,163.46 | 3,179.51 | 3,155.13 | 0 |
| Oct 10 2024 | 3,163.80 | -12.40 | -0.39% | 3,176.75 | 3,176.75 | 3,155.38 | 0 |
| Oct 09 2024 | 3,176.20 | 19.24 | 0.61% | 3,157.11 | 3,177.71 | 3,153.29 | 0 |
| Oct 08 2024 | 3,156.96 | -2.52 | -0.08% | 3,157.55 | 3,161.03 | 3,131.40 | 0 |
| Oct 07 2024 | 3,159.48 | 8.42 | 0.27% | 3,150.35 | 3,162.68 | 3,138.12 | 0 |
| Oct 04 2024 | 3,151.06 | 19.35 | 0.62% | 3,132.84 | 3,159.12 | 3,124.98 | 0 |
| Oct 03 2024 | 3,131.71 | -37.52 | -1.18% | 3,168.43 | 3,168.43 | 3,124.95 | 0 |
| Oct 02 2024 | 3,169.23 | -5.91 | -0.19% | 3,175.18 | 3,183.09 | 3,155.74 | 0 |
| Oct 01 2024 | 3,175.14 | -19.71 | -0.62% | 3,195.05 | 3,208.38 | 3,165.62 | 0 |
| Sep 30 2024 | 3,194.85 | -45.74 | -1.41% | 3,239.84 | 3,239.84 | 3,194.85 | 0 |
| Sep 27 2024 | 3,240.59 | 22.38 | 0.70% | 3,218.49 | 3,244.64 | 3,215.79 | 0 |
| Sep 26 2024 | 3,218.21 | 47.98 | 1.51% | 3,175.90 | 3,218.21 | 3,175.90 | 0 |
| Sep 25 2024 | 3,170.23 | -15.91 | -0.50% | 3,188.39 | 3,188.39 | 3,156.39 | 0 |
| Sep 24 2024 | 3,186.14 | 16.90 | 0.53% | 3,170.83 | 3,197.83 | 3,170.83 | 0 |
| Sep 23 2024 | 3,169.24 | -26.85 | -0.84% | 3,157.66 | 3,173.68 | 3,147.70 | 0 |
| Sep 20 2024 | 3,196.09 | -0.32 | -0.01% | 3,196.09 | 3,196.09 | 3,156.39 | 0 |
| Sep 19 2024 | 3,196.41 | 53.71 | 1.71% | 3,148.13 | 3,196.41 | 3,148.13 | 0 |
| Sep 18 2024 | 3,142.70 | -17.60 | -0.56% | 3,160.50 | 3,161.76 | 3,140.67 | 0 |
| Sep 17 2024 | 3,160.30 | 18.89 | 0.60% | 3,141.56 | 3,173.29 | 3,141.56 | 0 |
| Sep 16 2024 | 3,141.41 | -5.05 | -0.16% | 3,145.67 | 3,150.99 | 3,131.77 | 0 |
| Sep 13 2024 | 3,146.46 | 17.46 | 0.56% | 3,128.53 | 3,153.17 | 3,128.53 | 0 |
| Sep 12 2024 | 3,129.00 | 21.76 | 0.70% | 3,111.56 | 3,147.83 | 3,110.79 | 0 |
| Sep 11 2024 | 3,107.24 | 2.58 | 0.08% | 3,105.35 | 3,127.77 | 3,092.76 | 0 |
| Sep 10 2024 | 3,104.66 | -7.58 | -0.24% | 3,111.90 | 3,133.99 | 3,097.27 | 0 |
| Sep 09 2024 | 3,112.24 | 34.38 | 1.12% | 3,078.77 | 3,117.96 | 3,078.77 | 0 |
| Sep 06 2024 | 3,077.86 | -26.98 | -0.87% | 3,102.57 | 3,120.44 | 3,073.19 | 0 |
| Sep 05 2024 | 3,104.84 | -14.95 | -0.48% | 3,118.24 | 3,129.17 | 3,104.84 | 0 |
| Sep 04 2024 | 3,119.79 | -29.14 | -0.93% | 3,146.07 | 3,146.07 | 3,112.99 | 0 |
| Sep 03 2024 | 3,148.93 | -26.16 | -0.82% | 3,175.56 | 3,184.34 | 3,144.45 | 0 |
| Sep 02 2024 | 3,175.09 | 13.69 | 0.43% | 3,161.46 | 3,175.43 | 3,145.94 | 0 |
| Aug 30 2024 | 3,161.40 | 1.55 | 0.05% | 3,160.11 | 3,176.88 | 3,159.21 | 0 |
