Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.209 | 0.33 | 1.37 | 23.999 | 24.209 | 23.873 | 520 |
| 1732210200 | 23.881 | 0.13 | 0.56 | 23.78 | 23.881 | 23.73 | 2412 |
| 1732123800 | 23.747 | -0.07 | -0.28 | 23.926 | 23.926 | 23.747 | 41 |
| 1732037400 | 23.814 | -0.11 | -0.46 | 23.971 | 23.971 | 23.814 | 187 |
| 1731951000 | 23.923 | -0.06 | -0.27 | 23.905 | 23.934 | 23.905 | 1272 |
| 1731691800 | 23.987 | -0.11 | -0.44 | 23.958 | 24.011 | 23.958 | 1802 |
| 1731605400 | 24.093 | 0.02 | 0.06 | 23.843 | 24.093 | 23.843 | 69 |
| 1731519000 | 24.078 | 0 | 0.00 | 24.078 | 24.078 | 24.078 | 0 |
| 1731432600 | 24.078 | -0.19 | -0.78 | 24.078 | 24.078 | 24.078 | 0 |
| 1731346200 | 24.267 | 0.16 | 0.66 | 24.267 | 24.267 | 24.267 | 0 |
| 1731087000 | 24.109 | -0.12 | -0.49 | 24.237 | 24.237 | 24.109 | 569 |
| 1731000600 | 24.227 | -0.34 | -1.36 | 24.148 | 24.251 | 24.148 | 436 |
| 1730914200 | 24.562 | 0.19 | 0.80 | 24.562 | 24.562 | 24.562 | 0 |
| 1730827800 | 24.368 | -0.09 | -0.35 | 24.383 | 24.383 | 24.298 | 161 |
| 1730741400 | 24.453 | 0.1 | 0.39 | 24.45 | 24.453 | 24.4 | 754 |
| 1730482200 | 24.357 | 0.1 | 0.41 | 24.324 | 24.357 | 24.324 | 500 |
| 1730395800 | 24.257 | -0.3 | -1.24 | 24.357 | 24.357 | 24.128 | 3190 |
| 1730309400 | 24.561 | -0.27 | -1.09 | 24.711 | 24.711 | 24.561 | 24 |
| 1730223000 | 24.831 | -0.14 | -0.58 | 25.06 | 25.06 | 24.796 | 3036 |
| 1730136600 | 24.975 | 0.16 | 0.66 | 24.929 | 24.975 | 24.929 | 84 |
| 1729873800 | 24.812 | 0.03 | 0.10 | 24.819 | 24.829 | 24.812 | 173 |
| 1729787400 | 24.787 | 0.03 | 0.11 | 24.901 | 24.971 | 24.787 | 1478 |
| 1729701000 | 24.759 | -0.12 | -0.46 | 24.921 | 24.921 | 24.759 | 21 |
| 1729614600 | 24.874 | -0.17 | -0.66 | 25.021 | 25.021 | 24.874 | 94 |
| 1729528200 | 25.039 | -0.21 | -0.82 | 25.232 | 25.232 | 25.039 | 7107 |
| 1729269000 | 25.245 | 0.01 | 0.05 | 25.156 | 25.245 | 25.156 | 139 |
| 1729182600 | 25.232 | 0.21 | 0.85 | 25.06 | 25.232 | 25.058 | 2922 |
| 1729096200 | 25.02 | -0.12 | -0.47 | 24.977 | 25.02 | 24.977 | 287 |
| 1729009800 | 25.137 | -0.3 | -1.16 | 25.475 | 25.475 | 25.117 | 5372 |
| 1728923400 | 25.433 | 0.26 | 1.03 | 25.292 | 25.433 | 25.246 | 5465 |
| 1728664200 | 25.173 | 0.02 | 0.08 | 25.163 | 25.173 | 25.148 | 800 |
| 1728577800 | 25.153 | 0.02 | 0.09 | 25.262 | 25.262 | 25.13 | 1546 |
| 1728491400 | 25.13 | 0 | 0.01 | 25.084 | 25.13 | 25.064 | 1220 |
| 1728405000 | 25.128 | -0.07 | -0.29 | 24.938 | 25.128 | 24.938 | 803 |
| 1728318600 | 25.2 | 0.04 | 0.17 | 25.205 | 25.212 | 25.058 | 2263 |
| 1728059400 | 25.158 | -0.03 | -0.10 | 25.073 | 25.18 | 25.022 | 3203 |
| 1727973000 | 25.184 | 0.02 | 0.09 | 25.239 | 25.239 | 25.045 | 8301 |
| 1727886600 | 25.162 | -0.12 | -0.49 | 25.266 | 25.296 | 25.162 | 366 |
| 1727800200 | 25.286 | 0.01 | 0.03 | 25.334 | 25.374 | 25.09 | 15429 |
| 1727713800 | 25.279 | -0.24 | -0.94 | 25.46 | 25.46 | 25.279 | 1064 |
| 1727454600 | 25.518 | 0.11 | 0.41 | 25.515 | 25.563 | 25.513 | 4075 |
| 1727368200 | 25.413 | 0.27 | 1.07 | 25.475 | 25.521 | 25.413 | 5194 |
| 1727281800 | 25.143 | 0.13 | 0.52 | 25.003 | 25.164 | 25.003 | 9426 |
| 1727195400 | 25.012 | -0.02 | -0.08 | 25.151 | 25.151 | 25.012 | 56 |
| 1727109000 | 25.031 | 0.1 | 0.39 | 24.89 | 25.031 | 24.845 | 393 |
| 1726849800 | 24.935 | -0.24 | -0.94 | 25.158 | 25.173 | 24.86 | 7340 |
| 1726763400 | 25.171 | 0.27 | 1.10 | 25.157 | 25.238 | 25.157 | 2157 |
| 1726677000 | 24.898 | -0.18 | -0.70 | 25.015 | 25.015 | 24.898 | 74 |
| 1726590600 | 25.073 | 0.02 | 0.10 | 25.083 | 25.13 | 25.073 | 160 |
| 1726504200 | 25.049 | 0.13 | 0.52 | 24.959 | 25.049 | 24.959 | 1776 |
| 1726245000 | 24.919 | 0.05 | 0.21 | 24.93 | 24.93 | 24.919 | 935 |
| 1726158600 | 24.866 | 0.07 | 0.29 | 25.014 | 25.014 | 24.866 | 3499 |
| 1726072200 | 24.793 | 0.25 | 1.01 | 24.668 | 24.793 | 24.668 | 244 |
| 1725985800 | 24.545 | -0.31 | -1.26 | 24.654 | 24.706 | 24.545 | 1774 |
| 1725899400 | 24.858 | 0.24 | 0.97 | 24.696 | 24.858 | 24.69 | 6231 |
| 1725640200 | 24.618 | -0.26 | -1.05 | 24.699 | 24.699 | 24.618 | 250 |
| 1725553800 | 24.88 | 0.01 | 0.05 | 24.918 | 24.918 | 24.88 | 880 |
| 1725467400 | 24.867 | -0.32 | -1.26 | 24.95 | 25.014 | 24.867 | 17125 |
| 1725381000 | 25.184 | -0.39 | -1.51 | 25.538 | 25.538 | 25.184 | 134 |
| 1725294600 | 25.571 | 0.09 | 0.36 | 25.45 | 25.571 | 25.45 | 1171 |
| 1725035400 | 25.48 | 0.01 | 0.02 | 25.459 | 25.554 | 25.459 | 61 |
| 1724949000 | 25.474 | 0.17 | 0.67 | 25.24 | 25.474 | 25.24 | 123 |
| 1724862600 | 25.304 | 0.22 | 0.87 | 25.229 | 25.304 | 25.229 | 211 |
| 1724776200 | 25.085 | -0.15 | -0.58 | 25.187 | 25.187 | 25.085 | 188 |
| 1724689800 | 25.232 | 0.03 | 0.12 | 25.169 | 25.232 | 25.169 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
