We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -0.482412060302 | 248.75 | 250.65 | 247.03 | 496 | 248.70270674 | DE |
| 4 | 7.61 | 3.17162623989 | 239.94 | 250.65 | 235.7 | 361 | 244.03465348 | DE |
| 12 | -10.11 | -3.92377551812 | 257.66 | 260.44 | 230.37 | 468 | 243.89410611 | DE |
| 26 | 0.81 | 0.328280781389 | 246.74 | 260.92 | 230.37 | 772 | 250.22805124 | DE |
| 52 | 54.92 | 28.5106162072 | 192.63 | 260.92 | 188.44 | 816 | 235.2006536 | DE |
| 156 | 22.74 | 10.1152083982 | 224.81 | 260.92 | 170.52 | 1048 | 217.48576488 | DE |
| 260 | 94.45 | 61.6917047681 | 153.1 | 260.92 | 113.43 | 1346 | 193.00270253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 247.55 | -1.41 | -0.57 | 247.55 | 247.55 | 247.55 | 1963 |
| 1727973000 | 248.96 | 1.93 | 0.78 | 248.96 | 248.96 | 248.96 | 404 |
| 1727886600 | 247.03 | -1.38 | -0.56 | 247.03 | 247.03 | 247.03 | 533 |
| 1727800200 | 248.41 | -2.24 | -0.89 | 248.41 | 248.41 | 248.41 | 748 |
| 1727713800 | 250.65 | 1.9 | 0.76 | 250.65 | 250.65 | 250.65 | 510 |
| 1727454600 | 248.75 | 4.82 | 1.98 | 248.75 | 248.75 | 248.75 | 284 |
| 1727368200 | 243.93 | -0.15 | -0.06 | 243.93 | 243.93 | 243.93 | 348 |
| 1727281800 | 244.08 | 1.8 | 0.74 | 244.08 | 244.08 | 244.08 | 1042 |
| 1727195400 | 242.28 | 0.46 | 0.19 | 242.28 | 242.28 | 242.28 | 405 |
| 1727109000 | 241.82 | -3.75 | -1.53 | 241.82 | 241.82 | 241.82 | 117 |
| 1726849800 | 245.57 | 5.32 | 2.21 | 245.57 | 245.57 | 245.57 | 174 |
| 1726763400 | 240.25 | -2.25 | -0.93 | 240.25 | 240.25 | 240.25 | 52 |
| 1726677000 | 242.5 | 1.3 | 0.54 | 242.5 | 242.5 | 242.5 | 92 |
| 1726590600 | 241.2 | -1.26 | -0.52 | 241.2 | 241.2 | 241.2 | 337 |
| 1726504200 | 242.46 | 2.16 | 0.90 | 242.46 | 242.46 | 242.46 | 519 |
| 1726245000 | 240.3 | 2.57 | 1.08 | 240.3 | 240.3 | 240.3 | 333 |
| 1726158600 | 237.73 | 1.58 | 0.67 | 237.73 | 237.73 | 237.73 | 189 |
| 1726072200 | 236.15 | -1.98 | -0.83 | 236.15 | 236.15 | 236.15 | 133 |
| 1725985800 | 238.13 | 2.43 | 1.03 | 238.13 | 238.13 | 238.13 | 92 |
| 1725899400 | 235.7 | -4.24 | -1.77 | 235.7 | 235.7 | 235.7 | 233 |
| 1725640200 | 239.94 | -1.32 | -0.55 | 239.94 | 239.94 | 239.94 | 684 |
| 1725553800 | 241.26 | -3.62 | -1.48 | 241.26 | 241.26 | 241.26 | 462 |
| 1725467400 | 244.88 | -3.58 | -1.44 | 244.88 | 244.88 | 244.88 | 303 |
| 1725381000 | 248.46 | 0.26 | 0.10 | 248.46 | 248.46 | 248.46 | 685 |
| 1725294600 | 248.2 | -0.37 | -0.15 | 248.2 | 248.2 | 248.2 | 362 |
| 1725035400 | 248.57 | 3.95 | 1.61 | 248.57 | 248.57 | 248.57 | 67 |
| 1724949000 | 244.62 | 0.69 | 0.28 | 244.62 | 244.62 | 244.62 | 222 |
| 1724862600 | 243.93 | 0.42 | 0.17 | 243.93 | 243.93 | 243.93 | 307 |
| 1724776200 | 243.51 | -1.18 | -0.48 | 243.51 | 243.51 | 243.51 | 622 |
| 1724689800 | 244.69 | -0.04 | -0.02 | 244.69 | 244.69 | 244.69 | 1504 |
| 1724430600 | 244.73 | -0.75 | -0.31 | 244.73 | 244.73 | 244.73 | 373 |
| 1724344200 | 245.48 | 1.92 | 0.79 | 245.48 | 245.48 | 245.48 | 407 |
| 1724257800 | 243.56 | -0.75 | -0.31 | 243.56 | 243.56 | 243.56 | 623 |
| 1724171400 | 244.31 | 0.92 | 0.38 | 244.31 | 244.31 | 244.31 | 421 |
| 1724085000 | 243.39 | 0.43 | 0.18 | 243.39 | 243.39 | 243.39 | 1438 |
| 1723825800 | 242.96 | 4.57 | 1.92 | 242.96 | 242.96 | 242.96 | 1209 |
| 1723739400 | 238.39 | 0.35 | 0.15 | 238.39 | 238.39 | 238.39 | 280 |
| 1723653000 | 238.04 | 1.46 | 0.62 | 238.04 | 238.04 | 238.04 | 375 |
| 1723566600 | 236.58 | 0.58 | 0.25 | 236.58 | 236.58 | 236.58 | 697 |
| 1723480200 | 236 | 0.04 | 0.02 | 236 | 236 | 236 | 1866 |
| 1723221000 | 235.96 | -0.08 | -0.03 | 235.96 | 235.96 | 235.96 | 567 |
| 1723134600 | 236.04 | 5.67 | 2.46 | 236.04 | 236.04 | 236.04 | 642 |
| 1723048200 | 230.37 | 1.78 | 0.78 | 230.37 | 230.37 | 230.37 | 438 |
| 1722961800 | 228.59 | -2.92 | -1.26 | 228.59 | 228.59 | 228.59 | 3505 |
| 1722875400 | 231.51 | -9.78 | -4.05 | 231.51 | 231.51 | 231.51 | 919 |
| 1722616200 | 241.29 | -4.34 | -1.77 | 241.29 | 241.29 | 241.29 | 260 |
| 1722529800 | 245.63 | 3.39 | 1.40 | 245.63 | 245.63 | 245.63 | 339 |
| 1722443400 | 242.24 | 1.28 | 0.53 | 242.24 | 242.24 | 242.24 | 329 |
| 1722357000 | 240.96 | -0.73 | -0.30 | 240.96 | 240.96 | 240.96 | 600 |
| 1722270600 | 241.69 | 0 | 0.00 | 241.69 | 241.69 | 241.69 | 0 |
| 1722011400 | 241.69 | -6.23 | -2.51 | 241.69 | 241.69 | 241.69 | 360 |
| 1721925000 | 247.92 | -4.4 | -1.74 | 247.92 | 247.92 | 247.92 | 594 |
| 1721838600 | 252.32 | 0.38 | 0.15 | 252.32 | 252.32 | 252.32 | 216 |
| 1721752200 | 251.94 | 3.81 | 1.54 | 251.94 | 251.94 | 251.94 | 393 |
| 1721665800 | 248.13 | -3.13 | -1.25 | 248.13 | 248.13 | 248.13 | 265 |
| 1721406600 | 251.26 | 0 | 0.00 | 251.26 | 251.26 | 251.26 | 0 |
| 1721320200 | 251.26 | -6.25 | -2.43 | 251.26 | 251.26 | 251.26 | 153 |
| 1721233800 | 257.51 | -0.91 | -0.35 | 257.51 | 257.51 | 257.51 | 812 |
| 1721147400 | 258.42 | -2.02 | -0.78 | 258.42 | 258.42 | 258.42 | 386 |
| 1721061000 | 260.44 | 2.78 | 1.08 | 260.44 | 260.44 | 260.44 | 317 |
| 1720801800 | 257.66 | -0.63 | -0.24 | 257.66 | 257.66 | 257.66 | 225 |
| 1720715400 | 258.29 | 2.47 | 0.97 | 258.29 | 258.29 | 258.29 | 644 |
| 1720629000 | 255.82 | -0.52 | -0.20 | 255.82 | 255.82 | 255.82 | 165 |
| 1720542600 | 256.33999 | -0.17 | -0.07 | 256.33999 | 256.33999 | 256.33999 | 372 |
| 1720456200 | 256.51 | -0.18 | -0.07 | 256.51 | 256.51 | 256.51 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
