Bnp Paribas Fund III More Historical Data - ESGNL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Bnp Paribas Fund III (ESGNL)
Bnp Paribas Fund III (ESGNL) Historical

ESGNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	258.24	0.00	0.00%	258.24	258.24	258.24	0.00
Mar 05 2025	258.24	0.00	0.00%	258.24	258.24	258.24	0.00
Mar 04 2025	258.24	0.00	0.00%	258.24	258.24	258.24	0.00
Mar 03 2025	258.24	0.00	0.00%	258.24	258.24	258.24	0.00
Feb 28 2025	258.24	0.00	0.00%	258.24	258.24	258.24	0.00
Feb 27 2025	258.24	0.86	0.33%	258.24	258.24	258.24	1,079
Feb 26 2025	257.38	-0.65	-0.25%	257.38	257.38	257.38	268
Feb 25 2025	258.03	-1.39	-0.54%	258.03	258.03	258.03	371
Feb 24 2025	259.42	0.51	0.20%	259.42	259.42	259.42	596
Feb 21 2025	258.91	-0.87	-0.33%	258.91	258.91	258.91	572
Feb 20 2025	259.78	-2.10	-0.80%	259.78	259.78	259.78	478
Feb 19 2025	261.88	0.39	0.15%	261.88	261.88	261.88	1,541
Feb 18 2025	261.49	0.73	0.28%	261.49	261.49	261.49	1,010
Feb 17 2025	260.76	1.72	0.66%	260.76	260.76	260.76	416
Feb 14 2025	259.04	4.31	1.69%	259.04	259.04	259.04	647
Feb 13 2025	254.73	1.90	0.75%	254.73	254.73	254.73	516
Feb 12 2025	252.83	1.51	0.60%	252.83	252.83	252.83	636
Feb 11 2025	251.32	2.83	1.14%	251.32	251.32	251.32	597
Feb 10 2025	248.49	-0.48	-0.19%	248.49	248.49	248.49	378
Feb 07 2025	248.97	1.98	0.80%	248.97	248.97	248.97	539
Feb 06 2025	246.99	-0.21	-0.08%	246.99	246.99	246.99	786
Feb 05 2025	247.20	0.99	0.40%	247.20	247.20	247.20	506
Feb 04 2025	246.21	-2.40	-0.97%	246.21	246.21	246.21	472
Feb 03 2025	248.61	1.29	0.52%	248.61	248.61	248.61	389
Jan 31 2025	247.32	2.55	1.04%	247.32	247.32	247.32	432
Jan 30 2025	244.77	2.82	1.17%	244.77	244.77	244.77	201
Jan 29 2025	241.95	0.56	0.23%	241.95	241.95	241.95	174
Jan 28 2025	241.39	-3.08	-1.26%	241.39	241.39	241.39	676
Jan 27 2025	244.47	-1.29	-0.52%	244.47	244.47	244.47	173
Jan 24 2025	245.76	-3.53	-1.42%	245.76	245.76	245.76	553
Jan 23 2025	249.29	0.00	0.00%	249.29	249.29	249.29	0.00
Jan 22 2025	249.29	0.00	0.00%	249.29	249.29	249.29	0.00
Jan 21 2025	249.29	1.02	0.41%	249.29	249.29	249.29	712
Jan 20 2025	248.27	1.29	0.52%	248.27	248.27	248.27	170
Jan 17 2025	246.98	4.21	1.73%	246.98	246.98	246.98	479
Jan 16 2025	242.77	2.72	1.13%	242.77	242.77	242.77	249
Jan 15 2025	240.05	1.22	0.51%	240.05	240.05	240.05	993
Jan 14 2025	238.83	-1.52	-0.63%	238.83	238.83	238.83	1,084
Jan 13 2025	240.35	-2.37	-0.98%	240.35	240.35	240.35	492
Jan 10 2025	242.72	1.31	0.54%	242.72	242.72	242.72	347
Jan 09 2025	241.41	-1.78	-0.73%	241.41	241.41	241.41	1,305
Jan 08 2025	243.19	-0.54	-0.22%	243.19	243.19	243.19	409
Jan 07 2025	243.73	3.34	1.39%	243.73	243.73	243.73	567
Jan 06 2025	240.39	-1.28	-0.53%	240.39	240.39	240.39	482
Jan 03 2025	241.67	1.65	0.69%	241.67	241.67	241.67	285
Jan 02 2025	240.02	1.87	0.79%	240.02	240.02	240.02	156
Dec 31 2024	238.15	-2.37	-0.99%	238.15	238.15	238.15	979
Dec 30 2024	240.52	0.60	0.25%	240.52	240.52	240.52	1,585
Dec 27 2024	239.92	0.96	0.40%	239.92	239.92	239.92	114
Dec 24 2024	238.96	-0.70	-0.29%	238.96	238.96	238.96	1,290
Dec 23 2024	239.66	-0.18	-0.08%	239.66	239.66	239.66	3,942
Dec 20 2024	239.84	-3.57	-1.47%	239.84	239.84	239.84	987
Dec 19 2024	243.41	0.81	0.33%	243.41	243.41	243.41	306
Dec 18 2024	242.60	0.25	0.10%	242.60	242.60	242.60	140
Dec 17 2024	242.35	-0.71	-0.29%	242.35	242.35	242.35	1,677
Dec 16 2024	243.06	0.65	0.27%	243.06	243.06	243.06	711
Dec 13 2024	242.41	-1.19	-0.49%	242.41	242.41	242.41	623
Dec 12 2024	243.60	0.86	0.35%	243.60	243.60	243.60	579
Dec 11 2024	242.74	-0.06	-0.02%	242.74	242.74	242.74	1,371
Dec 10 2024	242.80	0.00	0.00%	242.80	242.80	242.80	0.00
Dec 09 2024	242.80	0.11	0.05%	242.80	242.80	242.80	484

Bnp Paribas Fund III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions