We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 7.3624 | -0.14 | -1.91 | 7.4287 | 7.4287 | 7.3624 | 1600 |
| 1720715400 | 7.506 | 0.38 | 5.27 | 7.3731 | 7.506 | 7.331 | 5738 |
| 1720629000 | 7.1304 | 0.01 | 0.12 | 7.1304 | 7.1304 | 7.1304 | 0 |
| 1720542600 | 7.1221 | 0.04 | 0.53 | 7.1701 | 7.1701 | 7.1221 | 1600 |
| 1720456200 | 7.0847 | 0.04 | 0.52 | 7.0847 | 7.0847 | 7.0847 | 0 |
| 1720197000 | 7.0484 | 0.08 | 1.08 | 7.0484 | 7.0484 | 7.0484 | 0 |
| 1720110600 | 6.9733 | 0.18 | 2.70 | 6.9733 | 6.9733 | 6.9733 | 0 |
| 1720024200 | 6.7902 | 0.09 | 1.34 | 6.7902 | 6.7902 | 6.7902 | 0 |
| 1719937800 | 6.7007 | -0.07 | -0.97 | 6.7007 | 6.7007 | 6.7007 | 0 |
| 1719851400 | 6.766 | -0.09 | -1.30 | 6.766 | 6.766 | 6.766 | 0 |
| 1719592200 | 6.855 | 0.1 | 1.43 | 6.855 | 6.855 | 6.855 | 0 |
| 1719505800 | 6.7586 | 0.03 | 0.47 | 6.7586 | 6.7586 | 6.7586 | 0 |
| 1719419400 | 6.7268 | -0.06 | -0.87 | 6.7268 | 6.7268 | 6.7268 | 0 |
| 1719333000 | 6.7857 | -0.02 | -0.36 | 6.7857 | 6.7857 | 6.7857 | 0 |
| 1719246600 | 6.81 | -0.05 | -0.67 | 6.7916 | 6.81 | 6.7916 | 73 |
| 1718987400 | 6.8558 | 0.06 | 0.82 | 6.8558 | 6.8558 | 6.8558 | 0 |
| 1718901000 | 6.8 | 0.05 | 0.74 | 6.8215 | 6.8215 | 6.8 | 290 |
| 1718814600 | 6.75 | 0.15 | 2.33 | 6.7054 | 6.75 | 6.7054 | 70 |
| 1718728200 | 6.5961999 | -0.01 | -0.12 | 6.5961999 | 6.5961999 | 6.5961999 | 0 |
| 1718641800 | 6.6041 | -0.1 | -1.45 | 6.6041 | 6.6041 | 6.6041 | 0 |
| 1718382600 | 6.7015 | -0.02 | -0.23 | 6.6622 | 6.7015 | 6.6622 | 11 |
| 1718296200 | 6.7172 | -0.05 | -0.76 | 6.7172 | 6.7172 | 6.7172 | 0 |
| 1718209800 | 6.7685 | 0.02 | 0.27 | 6.7685 | 6.7685 | 6.7685 | 0 |
| 1718123400 | 6.75 | -0.02 | -0.24 | 6.75 | 6.75 | 6.75 | 0 |
| 1718037000 | 6.7663 | -0.16 | -2.36 | 6.7663 | 6.7663 | 6.7663 | 0 |
| 1717777800 | 6.9297 | -0.03 | -0.45 | 7.1053 | 7.1053 | 6.9297 | 3200 |
| 1717691400 | 6.9611 | 0.09 | 1.28 | 6.9611 | 6.9611 | 6.9611 | 0 |
| 1717605000 | 6.8732 | -0.23 | -3.28 | 6.8581 | 6.8732 | 6.8581 | 1500 |
| 1717518600 | 7.1064 | -0.02 | -0.29 | 7.1064 | 7.1064 | 7.1064 | 0 |
| 1717432200 | 7.1268 | 0.06 | 0.83 | 7.1268 | 7.1268 | 7.1268 | 0 |
| 1717173000 | 7.0681 | 0 | 0.00 | 7.0681 | 7.0681 | 7.0681 | 0 |
| 1717086600 | 7.0681 | -0.16 | -2.24 | 7.0681 | 7.0681 | 7.0681 | 0 |
| 1717000200 | 7.2301 | 0.04 | 0.56 | 7.2301 | 7.2301 | 7.2301 | 0 |
| 1716913800 | 7.1898 | -0.05 | -0.65 | 7.1898 | 7.1898 | 7.1898 | 0 |
| 1716827400 | 7.2371 | 0.19 | 2.69 | 7.1605 | 7.2371 | 7.1605 | 400 |
| 1716568200 | 7.0476 | 0 | 0.04 | 7.0338 | 7.0476 | 7.0338 | 1600 |
| 1716481800 | 7.045 | -0.27 | -3.65 | 7.045 | 7.045 | 7.045 | 0 |
| 1716395400 | 7.312 | -0.04 | -0.55 | 7.312 | 7.312 | 7.312 | 0 |
| 1716309000 | 7.3528 | 0.26 | 3.72 | 7.3528 | 7.3528 | 7.3528 | 0 |
| 1716222600 | 7.0893 | 0 | 0.00 | 7.0893 | 7.0893 | 7.0893 | 0 |
| 1715963400 | 7.0893 | 0.05 | 0.66 | 7.0893 | 7.0893 | 7.0893 | 0 |
| 1715877000 | 7.0428 | -0.01 | -0.10 | 7.0428 | 7.0428 | 7.0428 | 0 |
| 1715790600 | 7.05 | 0.12 | 1.79 | 6.9768 | 7.05 | 6.9768 | 2534 |
| 1715704200 | 6.9262 | -0.02 | -0.34 | 6.9013 | 6.9262 | 6.8708 | 2650 |
| 1715617800 | 6.95 | -0.19 | -2.72 | 6.9289 | 6.95 | 6.9289 | 10 |
| 1715358600 | 7.1445 | 0.32 | 4.72 | 7.0937 | 7.1453 | 7.0937 | 2314 |
| 1715272200 | 6.8223 | 0.01 | 0.19 | 6.8223 | 6.8223 | 6.8223 | 0 |
| 1715185800 | 6.8096 | 0.1 | 1.48 | 6.8096 | 6.8096 | 6.8096 | 0 |
| 1715099400 | 6.7101 | -0.1 | -1.49 | 6.7522 | 6.7522 | 6.7101 | 9174 |
| 1715013000 | 6.8114 | 0.11 | 1.68 | 6.7237 | 6.8114 | 6.715 | 19179 |
| 1714753800 | 6.6986 | -0.06 | -0.92 | 6.6986 | 6.6986 | 6.6986 | 2 |
| 1714667400 | 6.7608 | 0 | 0.00 | 6.7608 | 6.7608 | 6.7608 | 0 |
| 1714494600 | 6.7608 | -0.09 | -1.30 | 6.865 | 6.865 | 6.7535 | 3200 |
| 1714408200 | 6.8501 | 0.02 | 0.26 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1714149000 | 6.8321 | 0.13 | 1.98 | 6.8756 | 6.8756 | 6.8321 | 2000 |
| 1714062600 | 6.6994 | 0.02 | 0.26 | 6.6508 | 6.6994 | 6.6508 | 1173 |
| 1713976200 | 6.6823 | 0.06 | 0.94 | 6.7011 | 6.7011 | 6.6823 | 1245 |
| 1713889800 | 6.6203 | -0.07 | -0.97 | 6.5058 | 6.6322 | 6.4783 | 5112 |
| 1713803400 | 6.6853 | -0.18 | -2.55 | 6.7187 | 6.7608 | 6.6055 | 5420 |
| 1713544200 | 6.8605 | 0.01 | 0.16 | 6.8605 | 6.8605 | 6.8605 | 0 |
| 1713457800 | 6.8497 | 0.15 | 2.30 | 6.8497 | 6.8497 | 6.8497 | 0 |
| 1713371400 | 6.6955 | -0.04 | -0.58 | 6.7477 | 6.7477 | 6.6955 | 1 |
| 1713285000 | 6.7348 | -0.16 | -2.37 | 6.7457 | 6.7457 | 6.7348 | 538 |
| 1713198600 | 6.8984 | -0.28 | -3.93 | 6.9871 | 6.9871 | 6.8977 | 2185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
