Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Dec 30 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Dec 27 2024 | 4.42 | -0.24 | -5.15% | 4.42 | 4.42 | 4.42 | 176 |
| Dec 24 2024 | 4.66 | -0.24 | -4.90% | 4.66 | 4.66 | 4.66 | 320 |
| Dec 23 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Dec 20 2024 | 4.90 | 0.24 | 5.15% | 4.90 | 4.90 | 4.90 | 20 |
| Dec 19 2024 | 4.66 | 0.14 | 3.10% | 4.66 | 4.66 | 4.66 | 180 |
| Dec 18 2024 | 4.52 | -0.18 | -3.83% | 4.52 | 4.52 | 4.52 | 839 |
| Dec 17 2024 | 4.70 | 0.18 | 3.98% | 4.70 | 4.70 | 4.70 | 499 |
| Dec 16 2024 | 4.52 | -0.38 | -7.76% | 4.90 | 4.90 | 4.52 | 409 |
| Dec 13 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 180 |
| Dec 12 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 11 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 09 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 04 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 4 |
| Dec 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Dec 02 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Nov 29 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 146 |
| Nov 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 340 |
| Nov 27 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 18 |
| Nov 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 15 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 141 |
| Nov 14 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Nov 13 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Nov 12 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 1,650 |
| Nov 11 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 40 |
| Nov 08 2024 | 5.00 | -0.40 | -7.41% | 5.00 | 5.00 | 5.00 | 125 |
| Nov 07 2024 | 5.40 | 0.40 | 8.00% | 5.40 | 5.40 | 5.40 | 4 |
| Nov 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Nov 04 2024 | 5.00 | -0.40 | -7.41% | 5.00 | 5.00 | 5.00 | 2,413 |
| Nov 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 31 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 29 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 25 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 24 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 23 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Oct 22 2024 | 5.40 | -0.55 | -9.24% | 5.40 | 5.40 | 5.40 | 16 |
| Oct 21 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 18 2024 | 5.95 | 0.45 | 8.18% | 5.95 | 5.95 | 5.95 | 1 |
| Oct 17 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.50 | 724 |
| Oct 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 137 |
| Oct 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Oct 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 424 |
