We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 6.9741 | 0.05 | 0.78 | 6.973 | 6.9741 | 6.9544 | 5610 |
| 1722011400 | 6.9202 | -0.01 | -0.15 | 6.9016 | 6.9306 | 6.9016 | 28164 |
| 1721925000 | 6.9307 | -0.05 | -0.78 | 6.9266 | 6.9459 | 6.8941 | 50456 |
| 1721838600 | 6.9855 | -0.13 | -1.82 | 7.0313 | 7.0359 | 6.9855 | 55692 |
| 1721752200 | 7.1153 | 0.05 | 0.70 | 7.0961 | 7.1153 | 7.0961 | 2584 |
| 1721665800 | 7.0661 | 0.02 | 0.29 | 7.048 | 7.0738 | 7.048 | 9443 |
| 1721406600 | 7.0457 | -0.11 | -1.50 | 7.1008 | 7.1008 | 7.0445 | 9101 |
| 1721320200 | 7.153 | 0 | 0.05 | 7.1779 | 7.1779 | 7.153 | 34011 |
| 1721233800 | 7.1494 | -0.06 | -0.78 | 7.1977 | 7.1977 | 7.1471 | 38025 |
| 1721147400 | 7.2055 | -0.03 | -0.38 | 7.1964 | 7.2072 | 7.1962 | 10694 |
| 1721061000 | 7.2327 | 0.05 | 0.65 | 7.1861 | 7.2327 | 7.1858 | 46769 |
| 1720801800 | 7.1862 | 0.04 | 0.54 | 7.1226 | 7.1862 | 7.1134 | 70856 |
| 1720715400 | 7.1477 | 0.01 | 0.19 | 7.1899 | 7.2006 | 7.1477 | 73759 |
| 1720629000 | 7.1344 | 0.03 | 0.36 | 7.1143 | 7.1344 | 7.1108 | 12420 |
| 1720542600 | 7.1085 | 0.04 | 0.59 | 7.1026 | 7.1142 | 7.1018 | 20244 |
| 1720456200 | 7.0666 | 0.02 | 0.24 | 7.0666 | 7.0666 | 7.0666 | 0 |
| 1720197000 | 7.0495 | 0.01 | 0.16 | 7.0515 | 7.0533 | 7.0495 | 145 |
| 1720110600 | 7.0385 | 0.02 | 0.25 | 7.0435 | 7.0472 | 7.0339 | 6260 |
| 1720024200 | 7.0207 | 0.06 | 0.86 | 6.9978 | 7.0207 | 6.9966 | 37545 |
| 1719937800 | 6.9607 | 0.02 | 0.25 | 6.9376 | 6.9607 | 6.9246 | 13448 |
| 1719851400 | 6.9435 | -0.04 | -0.53 | 6.9627 | 6.9627 | 6.93 | 13114 |
| 1719592200 | 6.9802 | 0.03 | 0.43 | 6.9763 | 7 | 6.9763 | 2419 |
| 1719505800 | 6.9501 | 0.01 | 0.08 | 6.9511 | 6.9594 | 6.9501 | 107802 |
| 1719419400 | 6.9442 | 0 | 0.05 | 6.974 | 6.974 | 6.9437 | 3199 |
| 1719333000 | 6.9409 | 0 | 0.02 | 6.9259 | 6.9454 | 6.9259 | 17478 |
| 1719246600 | 6.9395 | -0 | -0.04 | 6.9485 | 6.9571 | 6.9395 | 3228 |
| 1718987400 | 6.942 | -0.06 | -0.85 | 6.967 | 6.967 | 6.935 | 56037 |
| 1718901000 | 7.0014 | 0 | 0.03 | 7.0164 | 7.0202 | 6.992 | 14837 |
| 1718814600 | 6.999 | 0.03 | 0.41 | 6.9951 | 7.0059 | 6.9944 | 10542 |
| 1718728200 | 6.9705 | 0.06 | 0.92 | 6.9604 | 6.9714 | 6.96 | 4106 |
| 1718641800 | 6.907 | 0.02 | 0.23 | 6.9213 | 6.9213 | 6.907 | 48 |
| 1718382600 | 6.8911 | -0 | -0.01 | 6.9123 | 6.9123 | 6.8749 | 16074 |
| 1718296200 | 6.8915 | -0.03 | -0.49 | 6.9409 | 6.9409 | 6.8915 | 32172 |
| 1718209800 | 6.9256 | 0.15 | 2.26 | 6.824 | 6.9256 | 6.824 | 2045 |
| 1718123400 | 6.7723 | -0.02 | -0.23 | 6.8058 | 6.8058 | 6.7723 | 1823 |
| 1718037000 | 6.7878 | -0.04 | -0.52 | 6.7888 | 6.7899 | 6.77 | 82147 |
| 1717777800 | 6.8234 | 0.01 | 0.11 | 6.8125 | 6.8234 | 6.7793 | 10011 |
| 1717691400 | 6.8159 | 0.06 | 0.85 | 6.8062 | 6.8159 | 6.8059 | 14590 |
| 1717605000 | 6.7586 | 0.06 | 0.87 | 6.7304 | 6.7586 | 6.7304 | 78290 |
| 1717518600 | 6.7003 | -0 | -0.00 | 6.7051 | 6.7051 | 6.6796 | 40936 |
| 1717432200 | 6.7006 | 0.08 | 1.26 | 6.7264 | 6.7361 | 6.7006 | 127362 |
| 1717173000 | 6.617 | -0.04 | -0.57 | 6.6338 | 6.6552 | 6.617 | 12842 |
| 1717086600 | 6.6548 | -0.05 | -0.67 | 6.6483 | 6.6605 | 6.6483 | 17215 |
| 1717000200 | 6.7 | -0.03 | -0.45 | 6.7146 | 6.7146 | 6.7 | 2042 |
| 1716913800 | 6.73 | 0.01 | 0.18 | 6.7373 | 6.7458 | 6.73 | 5333 |
| 1716827400 | 6.7178 | 0.03 | 0.49 | 6.7182 | 6.7248 | 6.7178 | 9098 |
| 1716568200 | 6.6853 | -0.03 | -0.43 | 6.6743 | 6.6853 | 6.6743 | 320 |
| 1716481800 | 6.7145 | -0 | -0.05 | 6.7472 | 6.7472 | 6.7145 | 38759 |
| 1716395400 | 6.718 | -0 | -0.00 | 6.7276 | 6.7278 | 6.7173 | 3650 |
| 1716309000 | 6.7182 | -0.01 | -0.08 | 6.7089 | 6.7191 | 6.6997 | 7277 |
| 1716222600 | 6.7239 | 0.04 | 0.55 | 6.7035 | 6.7239 | 6.7035 | 82 |
| 1715963400 | 6.687 | -0.01 | -0.13 | 6.6906 | 6.6992 | 6.6825 | 94607 |
| 1715877000 | 6.6954 | 0.03 | 0.45 | 6.7022 | 6.7042 | 6.6954 | 2473 |
| 1715790600 | 6.6651 | 0.09 | 1.34 | 6.6117 | 6.6651 | 6.6117 | 53605 |
| 1715704200 | 6.5768 | -0 | -0.05 | 6.5778 | 6.5778 | 6.5567 | 6233 |
| 1715617800 | 6.5804 | 0.01 | 0.17 | 6.5803 | 6.5833 | 6.5766 | 7686 |
| 1715358600 | 6.5691 | 0.04 | 0.60 | 6.581 | 6.5839 | 6.5691 | 899 |
| 1715272200 | 6.5298999 | 0.01 | 0.21 | 6.5204 | 6.5298999 | 6.5204 | 100 |
| 1715185800 | 6.5162 | -0.02 | -0.27 | 6.5365 | 6.5365 | 6.5162 | 300 |
| 1715099400 | 6.5336 | 0.03 | 0.44 | 6.5308 | 6.5336 | 6.5308 | 2473 |
| 1715013000 | 6.5048 | 0.06 | 0.91 | 6.4725 | 6.5048 | 6.4725 | 202 |
| 1714753800 | 6.4461 | 0.1 | 1.63 | 6.4033 | 6.4646 | 6.4033 | 4457 |
| 1714667400 | 6.3429 | -0.07 | -1.15 | 6.3507999 | 6.3675 | 6.3429 | 14346 |
| 1714494600 | 6.4164 | -0.05 | -0.70 | 6.4635 | 6.4635 | 6.4164 | 10367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
