Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 01 32 O A T Bond (ETAAH)
Rep Fse 01 32 O A T Bond (ETAAH) Historical

ETAAH Rep Fse 01 32 O A T Bond

119.90

0.00 (0.00%)

Last Updated: 05:45:17

Delayed by 15 minutes

ETAAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	119.90	-0.23	-0.19%	119.90	119.90	119.90	900
Dec 18 2024	120.13	0.21	0.18%	120.13	120.13	120.13	550
Dec 17 2024	119.92	0.00	0.00%	119.92	119.92	119.92	0
Dec 16 2024	119.92	-0.63	-0.52%	119.64	119.92	119.64	3,000
Dec 13 2024	120.55	-1.60	-1.31%	120.55	120.55	120.55	5,000
Dec 12 2024	122.15	0.00	0.00%	122.15	122.15	122.15	0
Dec 11 2024	122.15	0.00	0.00%	122.15	122.15	122.15	0
Dec 10 2024	122.15	0.48	0.39%	122.15	122.15	122.15	300
Dec 09 2024	121.67	0.20	0.16%	121.50	121.67	121.50	3,183
Dec 06 2024	121.47	0.04	0.03%	121.47	121.47	121.47	200
Dec 05 2024	121.43	-0.12	-0.10%	121.43	121.43	121.43	694
Dec 04 2024	121.55	0.05	0.04%	121.61	121.61	120.90	1,706
Dec 03 2024	121.50	0.00	0.00%	121.50	121.50	121.50	0
Dec 02 2024	121.50	0.50	0.41%	121.50	121.50	121.50	1,010
Nov 29 2024	121.00	0.10	0.08%	121.00	121.00	121.00	7,500
Nov 28 2024	120.90	0.06	0.05%	120.90	120.90	120.90	100
Nov 27 2024	120.84	0.74	0.62%	120.74	120.84	119.88	23,300
Nov 26 2024	120.10	0.00	0.00%	120.10	120.10	120.10	0
Nov 25 2024	120.10	-0.60	-0.50%	120.87	120.87	120.10	854,950
Nov 22 2024	120.70	0.62	0.52%	120.55	120.70	120.55	11,500
Nov 21 2024	120.08	0.00	0.00%	120.08	120.08	120.08	0
Nov 20 2024	120.08	-0.61	-0.51%	120.08	120.08	120.08	200
Nov 19 2024	120.69	1.31	1.10%	120.69	120.69	120.69	200
Nov 18 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Nov 15 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Nov 14 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Nov 13 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Nov 12 2024	119.38	-1.14	-0.95%	120.60	120.60	119.38	4,300
Nov 11 2024	120.52	1.52	1.28%	120.52	120.52	120.52	500
Nov 08 2024	119.00	0.00	0.00%	119.00	119.00	119.00	0
Nov 07 2024	119.00	-1.00	-0.83%	119.78	119.78	119.00	28,000
Nov 06 2024	120.00	1.20	1.01%	120.00	120.00	120.00	300
Nov 05 2024	118.80	-1.24	-1.03%	119.87	119.87	118.79	123,416
Nov 04 2024	120.04	0.02	0.02%	119.50	120.04	119.50	2,250
Nov 01 2024	120.02	0.32	0.27%	120.02	120.02	120.02	20
Oct 31 2024	119.70	0.04	0.03%	119.60	119.70	119.60	2,000
Oct 30 2024	119.66	-1.52	-1.25%	120.47	120.61	119.66	14,500
Oct 29 2024	121.18	0.00	0.00%	121.18	121.18	121.18	0
Oct 28 2024	121.18	-0.02	-0.02%	120.12	121.18	120.12	25,825
Oct 25 2024	121.20	0.67	0.56%	121.00	121.28	121.00	4,645
Oct 24 2024	120.53	0.03	0.02%	120.52	120.53	120.52	15,000
Oct 23 2024	120.50	-0.53	-0.44%	120.50	120.50	120.50	200
Oct 22 2024	121.03	0.00	0.00%	121.03	121.03	121.03	0
Oct 21 2024	121.03	0.00	0.00%	121.03	121.03	121.03	0
Oct 18 2024	121.03	-0.47	-0.39%	120.97	121.03	120.97	923
Oct 17 2024	121.50	1.06	0.88%	121.50	121.50	121.50	3,000
Oct 16 2024	120.44	0.00	0.00%	120.44	120.44	120.44	0
Oct 15 2024	120.44	0.36	0.30%	120.44	120.44	120.44	5,900
Oct 14 2024	120.08	-0.68	-0.56%	120.08	120.08	120.08	1,000
Oct 11 2024	120.76	0.50	0.42%	120.76	120.76	120.76	1,650
Oct 10 2024	120.26	0.00	0.00%	120.26	120.26	120.26	0
Oct 09 2024	120.26	-1.24	-1.02%	120.26	120.26	120.26	409
Oct 08 2024	121.50	0.10	0.08%	121.40	121.50	121.40	850
Oct 07 2024	121.40	-0.10	-0.08%	121.40	121.40	121.40	150
Oct 04 2024	121.50	-1.05	-0.86%	121.50	121.50	121.50	3,000
Oct 03 2024	122.55	-0.27	-0.22%	122.36	122.55	122.36	11,000
Oct 02 2024	122.82	0.64	0.52%	122.82	122.82	122.82	509
Oct 01 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0
Sep 30 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0
Sep 27 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0
Sep 26 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0
Sep 25 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0
Sep 24 2024	122.18	1.50	1.24%	122.16	122.18	122.16	1,589
Sep 23 2024	120.68	-1.33	-1.09%	121.23	121.88	120.68	17,112

Rep Fse 01 32 O A T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions