Rep Fse 97 29 O A T Bond Historical Data - ETACW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 97 29 O A T Bond (ETACW)
Rep Fse 97 29 O A T Bond (ETACW) Historical

Rep Fse 97 29 O A T Bond (ETACW)

112.53

0.00

( 0.00% )

Updated: 10:51:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	112.53	-0.47	-0.42	111.95	112.53	111.95	48000
1734370200	113	0	0.00	113	113	113	0
1734111000	113	0	0.00	113	113	113	0
1734024600	113	0	0.00	113	113	113	0
1733938200	113	0	0.00	113	113	113	0
1733851800	113	0.32	0.28	113.23	113.23	113	7100
1733765400	112.68	-0.42	-0.37	112.68	112.68	112.68	2
1733506200	113.1	1.12	1.00	113.1	113.1	113.1	100
1733419800	111.98	0	0.00	111.98	111.98	111.98	0
1733333400	111.98	-0.52	-0.46	112	112	111.98	3000
1733247000	112.5	0	0.00	112.5	112.5	112.5	0
1733160600	112.5	0.84	0.75	112.5	112.5	112.5	5000
1732901400	111.66	0	0.00	111.66	111.66	111.66	0
1732815000	111.66	0	0.00	111.66	111.66	111.66	0
1732728600	111.66	0.23	0.21	111.66	111.66	111.66	5000
1732642200	111.43	0	0.00	111.43	111.43	111.43	0
1732555800	111.43	-0.39	-0.35	112.01	112.01	111.42	23310
1732296600	111.82	0	0.00	111.82	111.82	111.82	0
1732210200	111.82	0	0.00	111.82	111.82	111.82	0
1732123800	111.82	0	0.00	111.82	111.82	111.82	0
1732037400	111.82	-0.18	-0.16	111.82	111.82	111.82	5
1731951000	112	0	0.00	112	112	112	0
1731691800	112	0	0.00	112	112	112	0
1731605400	112	0.1	0.09	111.8	112	111.8	888
1731519000	111.9	0	0.00	111.9	111.9	111.9	0
1731432600	111.9	-0.31	-0.28	111.9	111.9	111.9	1100000
1731346200	112.21	0	0.00	112.21	112.21	112.21	0
1731087000	112.21	0	0.00	112.21	112.21	112.21	0
1731000600	112.21	0	0.00	112.21	112.21	112.21	0
1730914200	112.21	0.25	0.22	112.21	112.21	112.21	1000
1730827800	111.96	0.06	0.05	111.9	111.96	111.9	1750
1730741400	111.9	0.07	0.06	111.9	111.9	111.9	1000
1730482200	111.83	0	0.00	111.83	111.83	111.83	0
1730395800	111.83	-0.96	-0.85	111.83	111.83	111.83	1000
1730309400	112.79	0	0.00	112.79	112.79	112.79	0
1730223000	112.79	0	0.00	112.79	112.79	112.79	0
1730136600	112.79	0	0.00	112.79	112.79	112.79	0
1729873800	112.79	-0.12	-0.11	112.79	112.79	112.79	2000
1729787400	112.91	0	0.00	112.91	112.91	112.91	0
1729701000	112.91	0	0.00	112.91	112.91	112.91	0
1729614600	112.91	0	0.00	112.91	112.91	112.91	0
1729528200	112.91	0	0.00	112.91	112.91	112.91	0
1729269000	112.91	0	0.00	112.91	112.91	112.91	0
1729182600	112.91	1.15	1.03	112.91	112.91	112.91	4000
1729096200	111.76	0	0.00	111.76	111.76	111.76	0
1729009800	111.76	0.16	0.14	111.76	111.76	111.76	1000
1728923400	111.6	-0.5	-0.45	111.6	111.6	111.6	1000
1728664200	112.1	-0.63	-0.56	112.1	112.1	112.1	0
1728577800	112.73	0	0.00	112.73	112.73	112.73	0
1728491400	112.73	0	0.00	112.73	112.73	112.73	0
1728405000	112.73	-0.16	-0.14	112.71	112.73	112.71	150
1728318600	112.89	0	0.00	112.89	112.89	112.89	0
1728059400	112.89	0	0.00	112.89	112.89	112.89	0
1727973000	112.89	-0.61	-0.54	112.89	112.89	112.89	10000
1727886600	113.5	0.91	0.81	113.5	113.5	113.5	704
1727800200	112.59	0	0.00	112.59	112.59	112.59	0
1727713800	112.59	0	0.00	112.59	112.59	112.59	0
1727454600	112.59	0	0.00	112.59	112.59	112.59	12000
1727368200	112.59	0	0.00	112.59	112.59	112.59	0
1727281800	112.59	0	0.00	112.59	112.59	112.59	0
1727195400	112.59	0	0.00	112.59	112.59	112.59	0
1727109000	112.59	-0.44	-0.39	112.59	112.59	112.59	220
1726849800	113.03	0	0.00	113.03	113.03	113.03	0
1726763400	113.03	-0.18	-0.16	113.03	113.03	113.03	4000
1726677000	113.21	-0.21	-0.19	113.21	113.21	113.21	1000

Rep Fse 97 29 O A T

East.gp.8h%2025

Graniteshares 3x Long Pa...

Banque Federative du Cre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions