Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Rep Fse 04 35 O A T Bond (ETAFE)
Rep Fse 04 35 O A T Bond (ETAFE) Historical

ETAFE Rep Fse 04 35 O A T Bond

115.84

0.00 (0.00%)

Last Updated: 04:32:03

Delayed by 15 minutes

ETAFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	115.84	-0.11	-0.09%	115.84	115.84	115.84	3,200
Dec 12 2024	115.95	-0.26	-0.22%	115.95	115.95	115.95	2,000
Dec 11 2024	116.21	-0.57	-0.49%	116.21	116.21	116.21	3,000
Dec 10 2024	116.78	0.00	0.00%	116.78	116.78	116.78	0
Dec 09 2024	116.78	0.03	0.03%	116.78	116.78	116.78	10,000
Dec 06 2024	116.75	0.00	0.00%	116.75	116.75	116.75	0
Dec 05 2024	116.75	0.00	0.00%	116.75	116.75	116.75	0
Dec 04 2024	116.75	0.00	0.00%	116.75	116.75	116.75	0
Dec 03 2024	116.75	0.94	0.81%	116.75	116.75	116.75	900
Dec 02 2024	115.81	1.18	1.03%	116.00	116.00	115.81	6,448
Nov 29 2024	114.63	0.00	0.00%	114.63	114.63	114.63	0
Nov 28 2024	114.63	0.05	0.04%	114.63	114.63	114.63	0
Nov 27 2024	114.58	0.00	0.00%	114.58	114.58	114.58	0
Nov 26 2024	114.58	-0.68	-0.59%	114.58	114.58	114.58	3,000
Nov 25 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
Nov 22 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
Nov 21 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
Nov 20 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
Nov 19 2024	115.26	1.28	1.12%	115.26	115.26	115.26	400
Nov 18 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Nov 15 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Nov 14 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Nov 13 2024	113.98	0.00	0.00%	113.98	113.98	113.98	0
Nov 12 2024	113.98	0.11	0.10%	113.98	113.98	113.98	2,000
Nov 11 2024	113.87	0.00	0.00%	113.87	113.87	113.87	0
Nov 08 2024	113.87	0.00	0.00%	113.87	113.87	113.87	0
Nov 07 2024	113.87	0.53	0.47%	113.15	113.87	113.15	12,850
Nov 06 2024	113.34	0.00	0.00%	113.34	113.34	113.34	0
Nov 05 2024	113.34	-0.71	-0.62%	113.26	113.34	113.23	30,410
Nov 04 2024	114.05	-1.71	-1.48%	114.05	114.05	114.05	1,000
Nov 01 2024	115.76	0.00	0.00%	115.76	115.76	115.76	0
Oct 31 2024	115.76	0.00	0.00%	115.76	115.76	115.76	0
Oct 30 2024	115.76	0.00	0.00%	115.76	115.76	115.76	0
Oct 29 2024	115.76	-0.36	-0.31%	115.76	115.76	115.76	183
Oct 28 2024	116.12	-0.44	-0.38%	114.93	116.12	114.93	2,500
Oct 25 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 24 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 23 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 22 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 21 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 18 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 17 2024	116.56	0.00	0.00%	116.56	116.56	116.56	0
Oct 16 2024	116.56	1.56	1.36%	116.56	116.56	116.56	12,754
Oct 15 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Oct 14 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Oct 11 2024	115.00	-1.21	-1.04%	115.00	115.00	115.00	7,900
Oct 10 2024	116.21	0.00	0.00%	116.21	116.21	116.21	0
Oct 09 2024	116.21	1.21	1.05%	116.21	116.21	116.21	200
Oct 08 2024	115.00	-0.35	-0.30%	115.00	115.00	115.00	100
Oct 07 2024	115.35	0.00	0.00%	115.35	115.35	115.35	0
Oct 04 2024	115.35	-2.65	-2.25%	115.35	115.35	115.35	8,650
Oct 03 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Oct 02 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Oct 01 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 30 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 27 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 26 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 25 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 24 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 23 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 20 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 19 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 18 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Sep 17 2024	118.00	0.14	0.12%	117.55	118.00	117.55	5,083

Rep Fse 04 35 O A T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions