We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734370200 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734111000 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1734024600 | 110.1 | -0.9 | -0.81 | 110.1 | 110.1 | 110.1 | 15000 |
| 1733938200 | 111 | 0.71 | 0.64 | 111 | 111 | 111 | 0 |
| 1733851800 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733765400 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733506200 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733419800 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733333400 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733247000 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1733160600 | 110.29 | -0.31 | -0.28 | 110.29 | 110.29 | 110.29 | 2752 |
| 1732901400 | 110.6 | 1.58 | 1.45 | 110.1 | 110.6 | 110.1 | 4000 |
| 1732815000 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732728600 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732642200 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 0 |
| 1732555800 | 109.02 | 1.12 | 1.04 | 109.02 | 109.02 | 109.02 | 500 |
| 1732296600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1732210200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1732123800 | 107.9 | -0.57 | -0.53 | 107.9 | 107.9 | 107.9 | 2000 |
| 1732037400 | 108.47 | 1.37 | 1.28 | 108.47 | 108.47 | 108.47 | 6000 |
| 1731951000 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1731691800 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1731605400 | 107.1 | 2.1 | 2.00 | 107.1 | 107.1 | 107.1 | 4000 |
| 1731519000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731000600 | 105 | -1 | -0.94 | 105 | 105 | 104.14 | 7275 |
| 1730914200 | 106 | -0.53 | -0.50 | 106.32 | 106.32 | 106 | 35500 |
| 1730827800 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 0 |
| 1730741400 | 106.53 | -0.07 | -0.07 | 106.53 | 106.53 | 106.53 | 276 |
| 1730482200 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1730395800 | 106.6 | 0.25 | 0.24 | 106.6 | 106.6 | 106.6 | 2900 |
| 1730309400 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1730223000 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1730136600 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1729873800 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1729787400 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1729701000 | 106.35 | -0.65 | -0.61 | 106 | 106.35 | 106 | 23773 |
| 1729614600 | 107 | -0.82 | -0.76 | 107 | 107 | 107 | 1300 |
| 1729528200 | 107.82 | 0 | 0.00 | 107.82 | 107.82 | 107.82 | 0 |
| 1729269000 | 107.82 | -0.18 | -0.17 | 107.82 | 107.82 | 107.82 | 8500 |
| 1729182600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729096200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729009800 | 108 | 0.69 | 0.64 | 108 | 108 | 108 | 3500 |
| 1728923400 | 107.31 | 0 | 0.00 | 107.31 | 107.31 | 107.31 | 0 |
| 1728664200 | 107.31 | 0.11 | 0.10 | 107 | 107.31 | 107 | 21000 |
| 1728577800 | 107.2 | -0.8 | -0.74 | 107.2 | 107.2 | 107.2 | 1075 |
| 1728491400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728405000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728318600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728059400 | 108 | -1.6 | -1.46 | 108 | 108 | 108 | 1000 |
| 1727973000 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727886600 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727800200 | 109.6 | 0.68 | 0.62 | 109.6 | 109.6 | 109.6 | 1000 |
| 1727713800 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
| 1727454600 | 108.92 | -0.08 | -0.07 | 108.92 | 108.92 | 108.92 | 10000 |
| 1727368200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727281800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727195400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727109000 | 109 | -3 | -2.68 | 109 | 109 | 109 | 1000 |
| 1726849800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726763400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1726677000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
