Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ETAGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
| Jul 15 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
| Jul 12 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
| Jul 11 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
| Jul 10 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
| Jul 09 2024 | 106.91 | -1.42 | -1.31% | 106.91 | 106.91 | 106.91 | 5,000 |
| Jul 08 2024 | 108.33 | 2.84 | 2.69% | 108.27 | 108.33 | 108.27 | 255 |
| Jul 05 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| Jul 04 2024 | 105.49 | 0.00 | 0.00% | 105.49 | 105.49 | 105.49 | 0 |
| Jul 03 2024 | 105.49 | 1.34 | 1.29% | 105.50 | 105.50 | 105.49 | 42,431 |
| Jul 02 2024 | 104.15 | -0.85 | -0.81% | 104.15 | 104.15 | 104.15 | 30,000 |
| Jul 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,230 |
| Jun 28 2024 | 105.00 | -2.40 | -2.23% | 105.00 | 105.00 | 105.00 | 5,769 |
| Jun 27 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
| Jun 26 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 10,000 |
| Jun 25 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 40,000 |
| Jun 24 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
| Jun 21 2024 | 107.40 | 0.29 | 0.27% | 107.28 | 107.40 | 107.28 | 5,609 |
| Jun 20 2024 | 107.11 | -0.16 | -0.15% | 107.50 | 107.50 | 107.00 | 90,720 |
| Jun 19 2024 | 107.27 | 0.00 | 0.00% | 107.27 | 107.27 | 107.27 | 0 |
| Jun 18 2024 | 107.27 | -1.32 | -1.22% | 108.00 | 108.00 | 107.27 | 32,887 |
| Jun 17 2024 | 108.59 | -0.26 | -0.24% | 108.58 | 108.90 | 108.00 | 21,005 |
| Jun 14 2024 | 108.85 | 1.36 | 1.27% | 108.00 | 108.85 | 108.00 | 48,600 |
| Jun 13 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| Jun 12 2024 | 107.49 | 2.19 | 2.08% | 106.78 | 107.49 | 106.78 | 14,388 |
| Jun 11 2024 | 105.30 | -1.70 | -1.59% | 105.30 | 105.30 | 105.30 | 5,000 |
| Jun 10 2024 | 107.00 | -3.40 | -3.08% | 107.01 | 107.98 | 107.00 | 104,088 |
| Jun 07 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
| Jun 06 2024 | 110.40 | -0.38 | -0.34% | 111.51 | 111.52 | 110.40 | 89,927 |
| Jun 05 2024 | 110.78 | 1.08 | 0.98% | 110.78 | 110.78 | 110.78 | 500 |
| Jun 04 2024 | 109.70 | -0.58 | -0.53% | 110.83 | 110.83 | 109.70 | 101,481 |
| Jun 03 2024 | 110.28 | 2.93 | 2.73% | 109.40 | 110.28 | 108.85 | 180,917 |
| May 31 2024 | 107.35 | -1.15 | -1.06% | 107.35 | 107.35 | 107.35 | 2,650 |
| May 30 2024 | 108.50 | 0.50 | 0.46% | 108.20 | 108.50 | 108.20 | 17,897 |
| May 29 2024 | 108.00 | -1.80 | -1.64% | 108.80 | 108.80 | 108.00 | 15,000 |
| May 28 2024 | 109.80 | -1.20 | -1.08% | 110.50 | 110.50 | 109.80 | 5,500 |
| May 27 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 21 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 5,000 |
| May 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 17 2024 | 111.00 | -0.33 | -0.30% | 111.00 | 111.00 | 111.00 | 13,300 |
| May 16 2024 | 111.33 | 0.00 | 0.00% | 111.33 | 111.33 | 111.33 | 0 |
| May 15 2024 | 111.33 | 0.97 | 0.88% | 111.33 | 111.33 | 111.33 | 74,000 |
| May 14 2024 | 110.36 | -0.04 | -0.04% | 110.36 | 110.36 | 110.36 | 400 |
| May 13 2024 | 110.40 | -0.60 | -0.54% | 110.40 | 110.40 | 110.40 | 10,000 |
| May 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 09 2024 | 111.00 | -0.86 | -0.77% | 112.84 | 112.84 | 111.00 | 16,050 |
| May 08 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| May 07 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| May 06 2024 | 111.86 | 0.86 | 0.77% | 111.86 | 111.86 | 111.86 | 450 |
| May 03 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1,800 |
| May 02 2024 | 110.00 | -0.30 | -0.27% | 110.00 | 110.00 | 110.00 | 40,000 |
| Apr 30 2024 | 110.30 | -0.60 | -0.54% | 110.98 | 110.98 | 110.30 | 75,000 |
| Apr 29 2024 | 110.90 | 2.50 | 2.31% | 110.90 | 110.90 | 110.90 | 300 |
| Apr 26 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
| Apr 25 2024 | 108.40 | -0.40 | -0.37% | 108.80 | 108.80 | 108.40 | 20,000 |
| Apr 24 2024 | 108.80 | -2.00 | -1.81% | 109.60 | 109.60 | 108.80 | 2,000 |
| Apr 23 2024 | 110.80 | -0.10 | -0.09% | 110.80 | 110.80 | 110.80 | 1,000 |
| Apr 22 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 110.90 | 0 |
| Apr 19 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 110.90 | 0 |
| Apr 18 2024 | 110.90 | 0.20 | 0.18% | 110.90 | 110.90 | 110.90 | 1,000 |
