ETALL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 18 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 17 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 16 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 13 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 12 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 11 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 10 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 09 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 06 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 05 2024 | 101.31 | -0.50 | -0.49% | 101.83 | 101.83 | 101.31 | 5,010 |
Dec 04 2024 | 101.81 | 0.01 | 0.01% | 101.81 | 101.81 | 101.81 | 8,480 |
Dec 03 2024 | 101.80 | 0.03 | 0.03% | 101.80 | 101.80 | 101.80 | 1,520 |
Dec 02 2024 | 101.77 | 0.56 | 0.55% | 101.77 | 101.77 | 101.77 | 30,000 |
Nov 29 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
Nov 28 2024 | 101.21 | -1.01 | -0.99% | 102.17 | 102.19 | 101.21 | 10,600 |
Nov 27 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
Nov 26 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
Nov 25 2024 | 102.22 | 0.11 | 0.11% | 102.22 | 102.22 | 102.22 | 1,000 |
Nov 22 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
Nov 21 2024 | 102.11 | 0.00 | 0.00% | 102.11 | 102.11 | 102.11 | 0 |
Nov 20 2024 | 102.11 | 0.31 | 0.30% | 102.11 | 102.11 | 102.11 | 20,000 |
Nov 19 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 18 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 15 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 14 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 13 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 12 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 11 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 08 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 07 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 06 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 05 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 04 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Nov 01 2024 | 101.80 | 0.20 | 0.20% | 101.80 | 101.80 | 101.80 | 10,002 |
Oct 31 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
Oct 30 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
Oct 29 2024 | 101.60 | -0.10 | -0.10% | 101.60 | 101.60 | 101.60 | 30,000 |
Oct 28 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
Oct 25 2024 | 101.70 | -0.05 | -0.05% | 101.70 | 101.70 | 101.70 | 5,000 |
Oct 24 2024 | 101.75 | 0.61 | 0.60% | 101.75 | 101.75 | 101.75 | 5,000 |
Oct 23 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
Oct 22 2024 | 101.14 | -0.45 | -0.44% | 101.14 | 101.14 | 101.14 | 15,000 |
Oct 21 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Oct 18 2024 | 101.59 | -0.54 | -0.53% | 101.59 | 101.59 | 101.59 | 24,500 |
Oct 17 2024 | 102.13 | 0.53 | 0.52% | 102.13 | 102.13 | 102.13 | 100 |
Oct 16 2024 | 101.60 | 0.15 | 0.15% | 101.60 | 101.60 | 101.60 | 10,000 |
Oct 15 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
Oct 14 2024 | 101.45 | 0.25 | 0.25% | 101.45 | 101.45 | 101.45 | 200,000 |
Oct 11 2024 | 101.20 | -0.30 | -0.30% | 101.20 | 101.20 | 101.20 | 10,000 |
Oct 10 2024 | 101.50 | -0.10 | -0.10% | 101.50 | 101.50 | 101.40 | 20,000 |
Oct 09 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
Oct 08 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
Oct 07 2024 | 101.60 | -0.30 | -0.29% | 101.50 | 101.60 | 101.50 | 10,000 |
Oct 04 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Oct 03 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Oct 02 2024 | 101.90 | 0.06 | 0.06% | 101.90 | 101.90 | 101.90 | 30,000 |
Oct 01 2024 | 101.84 | 0.00 | 0.00% | 101.34 | 101.84 | 101.34 | 55,250 |
Sep 30 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Sep 27 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Sep 26 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
Sep 25 2024 | 101.84 | 0.25 | 0.25% | 101.83 | 101.84 | 101.83 | 35,000 |
Sep 24 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Sep 23 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
Sep 20 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |