ETALL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 10 2025 | 101.41 | 0.08 | 0.08% | 101.41 | 101.41 | 101.41 | 200 |
Mar 07 2025 | 101.33 | -0.18 | -0.18% | 101.33 | 101.33 | 101.33 | 76,000 |
Mar 06 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
Mar 05 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
Mar 04 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
Mar 03 2025 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
Feb 28 2025 | 101.51 | 0.11 | 0.11% | 101.51 | 101.51 | 101.51 | 510 |
Feb 27 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Feb 26 2025 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Feb 25 2025 | 101.40 | 0.41 | 0.41% | 101.47 | 101.47 | 101.40 | 500,000 |
Feb 24 2025 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
Feb 21 2025 | 100.99 | -1.05 | -1.03% | 100.99 | 100.99 | 100.99 | 1,000 |
Feb 20 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 19 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 18 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 17 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 14 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 13 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 12 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 11 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 10 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 07 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 06 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 05 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 04 2025 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Feb 03 2025 | 102.04 | 0.13 | 0.13% | 102.04 | 102.04 | 102.04 | 290 |
Jan 31 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 30 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 29 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 28 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 27 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 24 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 23 2025 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
Jan 22 2025 | 101.91 | 0.97 | 0.96% | 101.91 | 101.91 | 101.91 | 0 |
Jan 21 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
Jan 20 2025 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
Jan 17 2025 | 100.94 | -0.95 | -0.93% | 100.94 | 100.94 | 100.94 | 3,000 |
Jan 16 2025 | 101.89 | 0.98 | 0.97% | 101.89 | 101.89 | 101.89 | 1,000 |
Jan 15 2025 | 100.91 | 0.08 | 0.08% | 100.91 | 100.91 | 100.91 | 100,000 |
Jan 14 2025 | 100.83 | -0.03 | -0.03% | 101.00 | 101.00 | 100.83 | 140,000 |
Jan 13 2025 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
Jan 10 2025 | 100.86 | -1.08 | -1.06% | 101.10 | 101.83 | 100.86 | 19,782 |
Jan 09 2025 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
Jan 08 2025 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
Jan 07 2025 | 101.94 | 0.86 | 0.85% | 101.94 | 101.94 | 101.94 | 100 |
Jan 06 2025 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
Jan 03 2025 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
Jan 02 2025 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
Dec 31 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
Dec 30 2024 | 101.08 | -0.46 | -0.45% | 101.08 | 101.08 | 101.08 | 5,000 |
Dec 27 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
Dec 24 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
Dec 23 2024 | 101.54 | 0.39 | 0.39% | 101.54 | 101.54 | 101.54 | 300,000 |
Dec 20 2024 | 101.15 | -0.16 | -0.16% | 101.15 | 101.15 | 101.15 | 1,000 |
Dec 19 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 18 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 17 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 16 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 13 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 12 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
Dec 11 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |