Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Republic of France 10-26 O.a.t. Bond (ETALL)
Republic of France 10-26 O.a.t. Bond (ETALL) Historical

ETALL Republic of France 10-26 O.a.t. Bond

101.41

0.00 (0.00%)

Mar 11 2025 - Closed

Delayed by 15 minutes

ETALL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	101.41	0.08	0.08%	101.41	101.41	101.41	200
Mar 07 2025	101.33	-0.18	-0.18%	101.33	101.33	101.33	76,000
Mar 06 2025	101.51	0.00	0.00%	101.51	101.51	101.51	0
Mar 05 2025	101.51	0.00	0.00%	101.51	101.51	101.51	0
Mar 04 2025	101.51	0.00	0.00%	101.51	101.51	101.51	0
Mar 03 2025	101.51	0.00	0.00%	101.51	101.51	101.51	0
Feb 28 2025	101.51	0.11	0.11%	101.51	101.51	101.51	510
Feb 27 2025	101.40	0.00	0.00%	101.40	101.40	101.40	0
Feb 26 2025	101.40	0.00	0.00%	101.40	101.40	101.40	0
Feb 25 2025	101.40	0.41	0.41%	101.47	101.47	101.40	500,000
Feb 24 2025	100.99	0.00	0.00%	100.99	100.99	100.99	0
Feb 21 2025	100.99	-1.05	-1.03%	100.99	100.99	100.99	1,000
Feb 20 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 19 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 18 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 17 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 14 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 13 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 12 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 11 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 10 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 07 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 06 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 05 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 04 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 03 2025	102.04	0.13	0.13%	102.04	102.04	102.04	290
Jan 31 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 30 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 29 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 28 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 27 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 24 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 23 2025	101.91	0.00	0.00%	101.91	101.91	101.91	0
Jan 22 2025	101.91	0.97	0.96%	101.91	101.91	101.91	0
Jan 21 2025	100.94	0.00	0.00%	100.94	100.94	100.94	0
Jan 20 2025	100.94	0.00	0.00%	100.94	100.94	100.94	0
Jan 17 2025	100.94	-0.95	-0.93%	100.94	100.94	100.94	3,000
Jan 16 2025	101.89	0.98	0.97%	101.89	101.89	101.89	1,000
Jan 15 2025	100.91	0.08	0.08%	100.91	100.91	100.91	100,000
Jan 14 2025	100.83	-0.03	-0.03%	101.00	101.00	100.83	140,000
Jan 13 2025	100.86	0.00	0.00%	100.86	100.86	100.86	0
Jan 10 2025	100.86	-1.08	-1.06%	101.10	101.83	100.86	19,782
Jan 09 2025	101.94	0.00	0.00%	101.94	101.94	101.94	0
Jan 08 2025	101.94	0.00	0.00%	101.94	101.94	101.94	0
Jan 07 2025	101.94	0.86	0.85%	101.94	101.94	101.94	100
Jan 06 2025	101.08	0.00	0.00%	101.08	101.08	101.08	0
Jan 03 2025	101.08	0.00	0.00%	101.08	101.08	101.08	0
Jan 02 2025	101.08	0.00	0.00%	101.08	101.08	101.08	0
Dec 31 2024	101.08	0.00	0.00%	101.08	101.08	101.08	0
Dec 30 2024	101.08	-0.46	-0.45%	101.08	101.08	101.08	5,000
Dec 27 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
Dec 24 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
Dec 23 2024	101.54	0.39	0.39%	101.54	101.54	101.54	300,000
Dec 20 2024	101.15	-0.16	-0.16%	101.15	101.15	101.15	1,000
Dec 19 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 18 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 17 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 16 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 13 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 12 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Dec 11 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0

Republic of France 10-26...

Region Occitanie Rocci3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions